Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Jun 27, 2019 0.7000 0.7300 0.7000 0.7000 65,570 +0.01(+1.45%)
Jun 26, 2019 0.6700 0.7000 0.6700 0.6900 111,200 +0.04(+6.15%)
Jun 25, 2019 0.6900 0.6900 0.6500 0.6500 56,700 -0.02(-2.99%)
Jun 24, 2019 0.6400 0.6800 0.6400 0.6700 11,227 +0.03(+4.69%)
Jun 21, 2019 0.6100 0.6400 0.6100 0.6400 50,748 +0.03(+4.92%)
Jun 20, 2019 0.6300 0.6400 0.6000 0.6100 72,305 +0.04(+7.02%)
Jun 19, 2019 0.5600 0.5700 0.5600 0.5700 1,700 -0.01(-1.72%)
Jun 18, 2019 0.5500 0.5800 0.5500 0.5800 20,000 +0.02(+3.57%)
Jun 17, 2019 0.5700 0.6200 0.5600 0.5600 72,190 -0.02(-3.45%)
Jun 14, 2019 0.5900 0.6000 0.5700 0.5800 38,340 -0.02(-3.33%)
Jun 13, 2019 0.6100 0.6100 0.6000 0.6000 93,940 -0.01(-1.64%)
Jun 12, 2019 0.6200 0.6200 0.6100 0.6100 19,360 +0.00(+0.00%)
Jun 11, 2019 0.6200 0.6200 0.6100 0.6100 7,500 +0.00(+0.00%)
Jun 10, 2019 0.6300 0.6300 0.6100 0.6100 4,500 -0.02(-3.17%)
Jun 07, 2019 0.6200 0.6300 0.6200 0.6300 3,829 +0.01(+1.61%)
Jun 06, 2019 0.6200 0.6400 0.6100 0.6200 8,600 +0.00(+0.00%)
Jun 05, 2019 0.6200 0.6200 0.6100 0.6200 39,800 +0.01(+1.64%)
Jun 04, 2019 0.6200 0.6200 0.6100 0.6100 48,042 -0.01(-1.61%)
Jun 03, 2019 0.6100 0.6200 0.5900 0.6200 128,350 +0.06(+10.71%)
May 31, 2019 0.5900 0.5900 0.5600 0.5600 30,129 -0.03(-5.08%)
May 30, 2019 0.5700 0.5900 0.5500 0.5900 16,366 +0.03(+5.36%)
May 29, 2019 0.5600 0.5700 0.5600 0.5600 10,800 -0.03(-5.08%)
May 28, 2019 0.6000 0.6100 0.5800 0.5900 40,714 -0.01(-1.67%)
May 27, 2019 0.5700 0.6000 0.5700 0.6000 15,000 +0.03(+5.26%)
May 24, 2019 0.5400 0.5700 0.5300 0.5700 29,144 +0.02(+3.64%)
May 23, 2019 0.5700 0.5700 0.5300 0.5500 49,100 -0.02(-3.51%)
May 22, 2019 0.5900 0.5900 0.5700 0.5700 7,300 -0.02(-3.39%)
May 21, 2019 0.6200 0.6200 0.5900 0.5900 54,800 -0.03(-4.84%)
May 17, 2019 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
May 16, 2019 0.6200 0.6300 0.6100 0.6300 18,816 +0.00(+0.00%)
May 15, 2019 0.6200 0.6400 0.6200 0.6300 13,000 +0.01(+1.61%)
May 14, 2019 0.6200 0.6200 0.6100 0.6200 8,187 +0.01(+1.64%)
May 13, 2019 0.6100 0.6100 0.6100 0.6100 1,100 +0.00(+0.00%)
May 10, 2019 0.6100 0.6100 0.6000 0.6100 28,050 -0.01(-1.61%)
May 09, 2019 0.6200 0.6300 0.6100 0.6200 63,000 +0.00(+0.00%)
May 08, 2019 0.6000 0.6200 0.6000 0.6200 9,900 +0.02(+3.33%)
May 07, 2019 0.6100 0.6100 0.6000 0.6000 16,238 -0.01(-1.64%)
May 06, 2019 0.6100 0.6300 0.6000 0.6100 16,000 +0.01(+1.67%)
May 03, 2019 0.6000 0.6100 0.5900 0.6000 37,151 +0.00(+0.00%)
May 02, 2019 0.6000 0.6000 0.5500 0.6000 70,379 +0.00(+0.00%)
May 01, 2019 0.6300 0.6400 0.6000 0.6000 26,500 -0.03(-4.76%)
Apr 30, 2019 0.6200 0.6400 0.6200 0.6300 27,644 +0.01(+1.61%)
Apr 29, 2019 0.6200 0.6200 0.6200 0.6200 12,000 +0.00(+0.00%)
Apr 26, 2019 0.6200 0.6200 0.6000 0.6200 29,600 -0.01(-1.59%)
Apr 25, 2019 0.6000 0.6400 0.6000 0.6300 17,100 +0.03(+5.00%)
Apr 24, 2019 0.6100 0.6100 0.5900 0.6000 20,640 -0.01(-1.64%)
Apr 23, 2019 0.6200 0.6200 0.5600 0.6100 173,230 +0.01(+1.67%)
Apr 22, 2019 0.6500 0.6500 0.5900 0.6000 48,239 -0.06(-9.09%)
Apr 18, 2019 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Apr 17, 2019 0.6400 0.6500 0.6000 0.6400 136,250 -0.01(-1.54%)
Apr 16, 2019 0.6700 0.6700 0.6400 0.6500 191,400 -0.03(-4.41%)
Apr 15, 2019 0.6800 0.7000 0.6800 0.6800 36,905 -0.01(-1.45%)
Apr 12, 2019 0.7200 0.7200 0.6800 0.6900 31,616 +0.00(+0.00%)
Apr 11, 2019 0.7100 0.7400 0.6600 0.6900 35,250 -0.02(-2.82%)
Apr 10, 2019 0.7300 0.7300 0.7000 0.7100 34,600 -0.04(-5.33%)
Apr 09, 2019 0.7300 0.7500 0.7300 0.7500 33,500 +0.02(+2.74%)
Apr 08, 2019 0.7700 0.7700 0.7300 0.7300 79,200 -0.04(-5.19%)
Apr 05, 2019 0.7500 0.7700 0.7400 0.7700 43,750 +0.03(+4.05%)
Apr 04, 2019 0.7700 0.7700 0.7400 0.7400 97,003 -0.03(-3.90%)
Apr 03, 2019 0.7800 0.7900 0.7700 0.7700 39,558 -0.03(-3.75%)
Apr 02, 2019 0.7800 0.8000 0.7800 0.8000 19,241 +0.04(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.