Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Jun 26, 2009 0.6900 0.6900 0.6900 0.6900 4,000 +0.02(+2.99%)
Jun 24, 2009 0.6800 0.6700 0.6700 0.6700 20,000 +0.00(+0.00%)
Jun 23, 2009 0.6600 0.6700 0.6600 0.6700 159,904 +0.01(+1.52%)
Jun 19, 2009 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Jun 18, 2009 0.6700 0.6700 0.6500 0.6700 15,000 -0.02(-3.60%)
Jun 17, 2009 0.6800 0.6950 0.6800 0.6950 32,300 +0.01(+2.21%)
Jun 16, 2009 0.6800 0.6800 0.6800 0.6800 37,250 +0.00(+0.00%)
Jun 15, 2009 0.6800 0.6800 0.6800 0.6800 10,151 +0.00(+0.00%)
Jun 12, 2009 0.6800 0.6800 0.6800 0.6800 2,000 +0.03(+4.62%)
Jun 11, 2009 0.6500 0.6500 0.6500 0.6500 10,000 -0.01(-1.52%)
Jun 10, 2009 0.6700 0.6700 0.6600 0.6600 16,940 +0.03(+4.76%)
Jun 09, 2009 0.6300 0.6300 0.6300 0.6300 489,000 -0.01(-1.56%)
Jun 08, 2009 0.6300 0.6400 0.6300 0.6400 173,000 +0.02(+3.23%)
Jun 05, 2009 0.6500 0.6500 0.6200 0.6200 5,404 +0.00(+0.00%)
Jun 04, 2009 0.6100 0.6300 0.6100 0.6200 12,000 -0.01(-1.59%)
Jun 03, 2009 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jun 02, 2009 0.6200 0.6400 0.6200 0.6300 19,250 -0.04(-5.97%)
Jun 01, 2009 0.6500 0.6800 0.6500 0.6700 81,000 +0.04(+6.35%)
May 28, 2009 0.6300 0.6300 0.6300 0.6300 20,600 +0.01(+1.61%)
May 27, 2009 0.6100 0.6200 0.6100 0.6200 2,866 +0.02(+3.33%)
May 26, 2009 0.5900 0.6000 0.5900 0.6000 15,600 +0.00(+0.00%)
May 22, 2009 0.6300 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
May 21, 2009 0.6100 0.6100 0.6100 0.6100 25,000 -0.03(-4.69%)
May 20, 2009 0.6400 0.6400 0.6400 0.6400 1,000 +0.03(+4.92%)
May 19, 2009 0.6100 0.6100 0.6100 0.6100 102,500 +0.01(+1.67%)
May 18, 2009 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
May 15, 2009 0.5900 0.6100 0.5900 0.5900 13,397 +0.01(+1.72%)
May 14, 2009 0.5900 0.5900 0.5800 0.5800 2,500 -0.01(-1.69%)
May 13, 2009 0.6000 0.6000 0.5900 0.5900 12,000 +0.00(+0.00%)
May 12, 2009 0.5900 0.5900 0.5900 0.5900 30,687 -0.05(-7.09%)
May 08, 2009 0.6350 0.6350 0.6350 0 +0.03(+4.10%)
May 07, 2009 0.6100 0.6200 0.6100 0.6100 108,400 -0.03(-4.69%)
May 06, 2009 0.6300 0.6500 0.6300 0.6400 14,900 +0.06(+10.34%)
May 05, 2009 0.6000 0.6000 0.5800 0.5800 20,000 -0.01(-1.69%)
May 04, 2009 0.5900 0.5900 0.5900 0.5900 19,787 +0.02(+3.51%)
May 01, 2009 0.5800 0.5800 0.5700 0.5700 15,500 +0.00(+0.00%)
Apr 29, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Apr 28, 2009 0.5400 0.5400 0.5300 0.5400 30,600 +0.01(+0.93%)
Apr 27, 2009 0.5350 0.5350 0.5350 0.5350 2,500 -0.03(-4.46%)
Apr 24, 2009 0.5400 0.5600 0.5400 0.5600 7,000 +0.00(+0.00%)
Apr 23, 2009 0.5600 0.5600 0.5600 0.5600 20,572 +0.02(+3.70%)
Apr 22, 2009 0.5400 0.5400 0.5400 0.5400 4,000 -0.02(-2.70%)
Apr 21, 2009 0.5550 0.5600 0.5550 0.5550 64,665 -0.02(-4.31%)
Apr 20, 2009 0.5900 0.5900 0.5800 0.5800 10,300 -0.01(-1.69%)
Apr 17, 2009 0.5750 0.5900 0.5750 0.5900 14,650 +0.02(+2.61%)
Apr 16, 2009 0.5500 0.5750 0.5500 0.5750 14,600 +0.01(+2.68%)
Apr 15, 2009 0.5800 0.5800 0.5600 0.5600 495,404 +0.00(+0.00%)
Apr 14, 2009 0.5750 0.5850 0.5600 0.5600 93,998 -0.00(-0.88%)
Apr 13, 2009 0.5500 0.5750 0.5500 0.5650 77,571 +0.00(+0.89%)
Apr 09, 2009 0.5500 0.5600 0.5500 0.5600 62,800 +0.01(+1.82%)
Apr 08, 2009 0.5500 0.5500 0.5500 0.5500 9,350 +0.01(+1.85%)
Apr 07, 2009 0.5300 0.5500 0.5300 0.5400 69,668 +0.03(+5.88%)
Apr 03, 2009 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Apr 02, 2009 0.5200 0.5400 0.5200 0.5200 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.