Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cfn Enterprises Inc (OP: CNFN )

0.6499 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2100 0.2780 0.1395 0.1989 53,763 +0.00(+0.45%)
Jun 29, 2023 0.2800 0.2800 0.1980 0.1980 600 -0.00(-0.95%)
Jun 28, 2023 0.2500 0.2500 0.1510 0.1999 46,150 -0.05(-20.01%)
Jun 27, 2023 0.2000 0.2499 0.2000 0.2499 3,300 +0.08(+49.91%)
Jun 26, 2023 0.2113 0.2113 0.1667 0.1667 10,184 -0.22(-57.23%)
Jun 23, 2023 0.3898 0.3898 0.3898 0.3898 2,000 +0.00(+0.00%)
Jun 22, 2023 0.3898 0.3898 0.3898 0.3898 100 +0.19(+94.90%)
Jun 21, 2023 0.2001 0.2001 0.1950 0.2000 20,935 +0.00(+0.00%)
Jun 16, 2023 0.2000 0 +0.00(+0.05%)
Jun 15, 2023 0.1999 0.1999 0.1999 0.1999 1,000 +0.03(+17.66%)
May 08, 2023 0.1665 0.1699 0.1600 0.1699 2,201 +0.00(+2.04%)
May 05, 2023 0.1699 0.1699 0.1665 0.1665 2,500 -0.00(-2.00%)
May 04, 2023 0.1699 0.1699 0.1699 0.1699 1,000 +0.00(+0.53%)
May 03, 2023 0.1690 0.1690 0.1690 0.1690 4,271 -0.00(-0.53%)
May 02, 2023 0.1699 0.1699 0.1699 0.1699 1,000 -0.00(-0.06%)
Apr 28, 2023 0.1700 2 -0.01(-5.56%)
Apr 18, 2023 0.1800 0 +0.00(+0.00%)
Apr 14, 2023 0.1800 0 +0.00(+0.00%)
Apr 13, 2023 0.2000 0.2000 0.1800 0.1800 6,532 -0.02(-10.00%)
Apr 12, 2023 0.2000 0.2000 0.2000 0.2000 2,833 +0.02(+11.11%)
Apr 11, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.06%)
Apr 06, 2023 0.1799 0 +0.00(+0.00%)
Apr 05, 2023 0.1799 0.1799 0.1799 0.1799 15,500 +0.01(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.