Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0005 0.0005 0.0004 0.0004 826,000 +0.00(+0.00%)
Jun 29, 2015 0.0005 0.0005 0.0004 0.0004 701,200 +0.00(+0.00%)
Jun 26, 2015 0.0004 0.0004 0.0004 0.0004 790,000 -0.00(-20.00%)
Jun 25, 2015 0.0005 0.0005 0.0005 0.0005 4,999 +0.00(+0.00%)
Jun 24, 2015 0.0003 0.0005 0.0003 0.0005 30,000 +0.00(+8.70%)
Jun 19, 2015 0.0005 0.0005 0.0005 0 +0.00(+15.00%)
Jun 18, 2015 0.0005 0.0005 0.0004 0.0004 1,365,250 +0.00(+0.00%)
Jun 17, 2015 0.0005 0.0005 0.0004 0.0004 377,000 +0.00(+0.00%)
Jun 16, 2015 0.0005 0.0005 0.0003 0.0004 1,222,000 +0.00(+0.00%)
Jun 15, 2015 0.0004 0.0004 0.0004 0.0004 2,100 -0.00(-20.00%)
Jun 12, 2015 0.0004 0.0005 0.0004 0.0005 1,915,300 +0.00(+25.00%)
Jun 11, 2015 0.0004 0.0004 0.0003 0.0004 1,100,900 +0.00(+0.00%)
Jun 10, 2015 0.0005 0.0005 0.0003 0.0004 542,016 -0.00(-20.00%)
Jun 09, 2015 0.0005 0.0005 0.0004 0.0005 360,000 +0.00(+25.00%)
Jun 08, 2015 0.0005 0.0005 0.0004 0.0004 324,200 +0.00(+0.00%)
Jun 04, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 03, 2015 0.0004 0.0004 0.0004 0.0004 158,768 -0.00(-20.00%)
Jun 02, 2015 0.0004 0.0005 0.0004 0.0005 926,000 +0.00(+0.00%)
May 29, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 28, 2015 0.0006 0.0006 0.0004 0.0005 2,401,648 +0.00(+25.00%)
May 27, 2015 0.0006 0.0006 0.0004 0.0004 143,715 -0.00(-33.33%)
May 26, 2015 0.0006 0.0006 0.0004 0.0006 581,885 +0.00(+0.00%)
May 22, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 21, 2015 0.0006 0.0006 0.0005 0.0005 1,613,333 -0.00(-16.67%)
May 20, 2015 0.0006 0.0006 0.0006 0.0006 40,000 +0.00(+20.00%)
May 19, 2015 0.0005 0.0006 0.0005 0.0005 1,050,000 +0.00(+0.00%)
May 18, 2015 0.0006 0.0006 0.0005 0.0005 180,000 +0.00(+0.00%)
May 15, 2015 0.0005 0.0006 0.0005 0.0005 3,171,674 +0.00(+0.00%)
May 14, 2015 0.0005 0.0005 0.0005 0.0005 1,140,100 +0.00(+0.00%)
May 13, 2015 0.0004 0.0005 0.0003 0.0005 5,113,500 +0.00(+25.00%)
May 12, 2015 0.0003 0.0004 0.0003 0.0004 3,402,000 -0.00(-20.00%)
May 11, 2015 0.0005 0.0005 0.0005 0.0005 126,100 +0.00(+0.00%)
May 08, 2015 0.0005 0.0005 0.0004 0.0005 400,000 +0.00(+0.00%)
May 07, 2015 0.0006 0.0006 0.0004 0.0005 10,083,303 -0.00(-16.67%)
May 06, 2015 0.0004 0.0006 0.0004 0.0006 20,364,680 +0.00(+50.00%)
May 05, 2015 0.0004 0.0004 0.0003 0.0004 13,626,000 +0.00(+0.00%)
May 04, 2015 0.0004 0.0004 0.0003 0.0004 5,558,615 +0.00(+8.11%)
May 01, 2015 0.0004 0.0004 0.0003 0.0004 3,273,000 -0.00(-7.50%)
Apr 30, 2015 0.0004 0.0004 0.0004 0.0004 755,205 +0.00(+0.00%)
Apr 29, 2015 0.0005 0.0005 0.0004 0.0004 2,433,550 -0.00(-20.00%)
Apr 28, 2015 0.0005 0.0005 0.0003 0.0005 44,012,320 +0.00(+0.00%)
Apr 27, 2015 0.0005 0.0005 0.0004 0.0005 14,214,099 +0.00(+2.04%)
Apr 24, 2015 0.0005 0.0006 0.0005 0.0005 6,413,350 -0.00(-2.00%)
Apr 23, 2015 0.0005 0.0006 0.0004 0.0005 40,716,752 +0.00(+0.00%)
Apr 22, 2015 0.0007 0.0007 0.0004 0.0005 46,736,384 -0.00(-9.09%)
Apr 21, 2015 0.0008 0.0009 0.0005 0.0006 54,221,360 -0.00(-31.25%)
Apr 20, 2015 0.0008 0.0018 0.0007 0.0008 156,330,992 +0.00(+14.29%)
Apr 17, 2015 0.0007 0.0009 0.0007 0.0007 1,338,142 -0.00(-12.50%)
Apr 16, 2015 0.0009 0.0009 0.0007 0.0008 1,248,100 +0.00(+0.00%)
Apr 15, 2015 0.0009 0.0009 0.0007 0.0008 2,997,382 -0.00(-11.11%)
Apr 14, 2015 0.0009 0.0010 0.0008 0.0009 3,962,000 +0.00(+0.00%)
Apr 13, 2015 0.0010 0.0010 0.0008 0.0009 4,213,500 +0.00(+0.00%)
Apr 10, 2015 0.0010 0.0010 0.0009 0.0009 145,500 -0.00(-18.18%)
Apr 09, 2015 0.0011 0.0011 0.0011 0.0011 6,000 +0.00(+0.00%)
Apr 08, 2015 0.0010 0.0011 0.0010 0.0011 515,108 +0.00(+10.00%)
Apr 07, 2015 0.0010 0.0010 0.0009 0.0010 2,691,963 -0.00(-9.09%)
Apr 06, 2015 0.0010 0.0011 0.0010 0.0011 110,000 +0.00(+10.00%)
Apr 02, 2015 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.