Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1520 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1978 0 -0.01(-3.98%)
Jun 28, 2022 0.2060 0.2060 0.2060 0.2060 25,000 +0.01(+3.00%)
Jun 27, 2022 0.1939 0.2035 0.1939 0.2000 25,070 +0.01(+6.27%)
Jun 22, 2022 0.1882 75 -0.00(-0.69%)
Jun 16, 2022 0.1895 0 +0.01(+4.47%)
Jun 15, 2022 0.1907 0.1923 0.1773 0.1814 177,364 +0.00(+1.62%)
Jun 14, 2022 0.2050 0.2100 0.1785 0.1785 141,150 -0.03(-15.28%)
Jun 13, 2022 0.2213 0.2213 0.2051 0.2107 57,000 -0.01(-5.52%)
Jun 10, 2022 0.2220 0.2248 0.2220 0.2230 30,450 -0.01(-3.04%)
Jun 08, 2022 0.2300 0 -0.01(-5.00%)
Jun 07, 2022 0.2421 0.2421 0.2421 0.2421 10,000 +0.01(+5.35%)
Jun 03, 2022 0.2298 0 -0.01(-3.20%)
Jun 02, 2022 0.2374 0.2374 0.2374 0.2374 6,000 -0.01(-2.38%)
May 31, 2022 0.2432 50 +0.01(+4.07%)
May 27, 2022 0.2341 0.2341 0.2296 0.2337 11,000 -0.01(-2.46%)
May 26, 2022 0.2434 0.2434 0.2361 0.2396 12,000 +0.01(+3.72%)
May 25, 2022 0.2261 0.2327 0.2261 0.2310 22,466 +0.01(+3.36%)
May 24, 2022 0.2219 0.2239 0.2217 0.2235 27,024 +0.00(+1.04%)
May 20, 2022 0.2212 0 -0.00(-0.14%)
May 19, 2022 0.2221 0.2250 0.2215 0.2215 8,000 -0.00(-1.99%)
May 17, 2022 0.2260 0 +0.01(+4.00%)
May 16, 2022 0.2200 0.2200 0.2163 0.2173 15,480 +0.01(+2.94%)
May 13, 2022 0.2142 0.2150 0.2021 0.2111 25,128 +0.00(+0.52%)
May 12, 2022 0.2150 0.2150 0.2088 0.2100 7,200 -0.00(-0.57%)
May 10, 2022 0.2112 0 -0.03(-12.18%)
May 09, 2022 0.2517 0.2646 0.2402 0.2405 45,000 -0.01(-2.75%)
May 06, 2022 0.2499 0.2500 0.2473 0.2473 13,824 -0.00(-1.04%)
May 05, 2022 0.2339 0.2500 0.2236 0.2499 66,980 +0.00(+2.00%)
May 04, 2022 0.2503 0.2522 0.2450 0.2450 9,624 -0.00(-0.73%)
May 03, 2022 0.2500 0.2500 0.2468 0.2468 6,000 +0.00(+0.33%)
May 02, 2022 0.2556 0.2559 0.2460 0.2460 410,980 -0.00(-1.76%)
Apr 29, 2022 0.2504 0.2504 0.2504 0.2504 5,000 -0.01(-3.69%)
Apr 28, 2022 0.2568 0.2646 0.2499 0.2600 96,374 -0.01(-3.70%)
Apr 27, 2022 0.2731 0.2731 0.2700 0.2700 2,500 +0.01(+1.89%)
Apr 26, 2022 0.2692 0.2692 0.2575 0.2650 8,579 -0.00(-0.90%)
Apr 25, 2022 0.2674 0.2674 0.2674 0.2674 1,000 +0.00(+0.04%)
Apr 22, 2022 0.2606 0.2751 0.2500 0.2673 93,200 -0.00(-1.07%)
Apr 21, 2022 0.2646 0.2741 0.2645 0.2702 64,426 -0.01(-2.81%)
Apr 20, 2022 0.2780 0.2780 0.2780 0.2780 2,500 +0.00(+0.94%)
Apr 19, 2022 0.2736 0.2872 0.2514 0.2754 60,990 +0.00(+0.22%)
Apr 18, 2022 0.2815 0.2815 0.2748 0.2748 12,447 -0.01(-2.55%)
Apr 14, 2022 0.2900 0.2900 0.2800 0.2820 28,656 -0.01(-2.76%)
Apr 13, 2022 0.2845 0.2909 0.2840 0.2900 39,600 -0.00(-0.89%)
Apr 12, 2022 0.2927 0.2927 0.2926 0.2926 8,000 +0.00(+0.90%)
Apr 11, 2022 0.2971 0.2971 0.2900 0.2900 20,021 -0.01(-3.97%)
Apr 08, 2022 0.2831 0.3021 0.2779 0.3020 14,430 +0.01(+4.93%)
Apr 07, 2022 0.2900 0.2900 0.2878 0.2878 9,100 -0.02(-7.01%)
Apr 05, 2022 0.3095 0 +0.00(+1.38%)
Apr 04, 2022 0.2985 0.3143 0.2985 0.3053 12,750 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.