Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.5700 0.5700 0.5700 0.5700 211,000 -0.02(-3.72%)
Jun 24, 2016 0.5920 0.5920 0.5920 0 -0.02(-3.32%)
Jun 20, 2016 0.6123 0.6123 0.6123 0 +0.01(+0.92%)
Jun 15, 2016 0.6067 0.6067 0.6067 0 +0.01(+1.12%)
Jun 14, 2016 0.6565 0.6600 0.5966 0.6000 11,200 -0.07(-10.29%)
Jun 13, 2016 0.6688 0.6688 0.6688 0.6688 4,000 +0.01(+1.89%)
Jun 10, 2016 0.6564 0.6564 0.6564 0.6564 1,000 -0.00(-0.09%)
Jun 09, 2016 0.6570 0.6570 0.6570 0.6570 8,000 +0.02(+2.82%)
Jun 07, 2016 0.6390 0.6390 0.6390 0 -0.04(-6.44%)
Jun 06, 2016 0.6059 0.6830 0.6059 0.6830 3,000 +0.14(+24.86%)
Jun 03, 2016 0.5470 0.5470 0.5470 0.5470 1,000 +0.07(+14.68%)
Jun 01, 2016 0.4770 0.4770 0.4770 0 +0.01(+1.97%)
May 31, 2016 0.4619 0.4678 0.4619 0.4678 4,800 +0.03(+5.84%)
May 26, 2016 0.4420 0.4420 0.4420 0 +0.02(+5.49%)
May 25, 2016 0.4190 0.4190 0.4190 0.4190 1,500 +0.02(+3.88%)
May 24, 2016 0.4300 0.4300 0.4033 0.4033 5,600 -0.02(-3.97%)
May 23, 2016 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-2.33%)
May 20, 2016 0.4300 0.4300 0.4300 0.4300 4,000 +0.05(+13.76%)
May 13, 2016 0.3780 0.3780 0.3780 0 +0.02(+4.13%)
May 10, 2016 0.3630 0.3630 0.3630 0 +0.01(+2.25%)
May 09, 2016 0.3660 0.3660 0.3471 0.3550 59,400 -0.02(-5.76%)
May 06, 2016 0.3767 0.3767 0.3767 0.3767 300 -0.00(-0.87%)
May 05, 2016 0.3870 0.3870 0.3800 0.3800 13,154 -0.01(-1.58%)
May 03, 2016 0.3861 0.3861 0.3861 0 +0.00(+0.29%)
May 02, 2016 0.3850 0.3850 0.3850 0.3850 1,500 -0.02(-4.23%)
Apr 29, 2016 0.4020 0.4020 0.4020 0.4020 5,579 +0.01(+3.10%)
Apr 25, 2016 0.3899 0.3899 0.3899 0 -0.00(-0.03%)
Apr 21, 2016 0.3900 0.3900 0.3900 0 -0.01(-1.89%)
Apr 19, 2016 0.3975 0.3975 0.3975 0 -0.00(-0.63%)
Apr 18, 2016 0.4000 0.4000 0.4000 0.4000 15,000 +0.01(+2.56%)
Apr 15, 2016 0.4050 0.4050 0.3900 0.3900 2,500 -0.01(-3.44%)
Apr 13, 2016 0.4039 0.4039 0.4039 0 +0.01(+2.25%)
Apr 11, 2016 0.3950 0.3950 0.3950 0 -0.02(-3.87%)
Apr 08, 2016 0.4124 0.4200 0.4109 0.4109 11,800 +0.01(+1.46%)
Apr 07, 2016 0.3750 0.4050 0.3700 0.4050 76,000 +0.02(+5.25%)
Apr 06, 2016 0.3905 0.3905 0.3848 0.3848 1,585 -0.06(-14.28%)
Apr 04, 2016 0.4489 0.4489 0.4489 0 +0.05(+11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.