Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Securities Ltd ADR (OP: CIIHY )

15.39 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 19.82 19.82 19.82 0 -0.28(-1.39%)
Jun 25, 2020 20.10 20.10 20.10 20.10 6,191 +1.47(+7.89%)
May 15, 2020 18.63 18.63 18.63 0 +0.00(+0.00%)
May 06, 2020 18.63 18.63 18.63 0 -3.22(-14.74%)
May 04, 2020 21.85 21.85 21.85 0 +0.00(+0.00%)
Apr 27, 2020 21.85 21.85 21.85 0 +0.00(+0.00%)
Apr 22, 2020 21.85 21.85 21.85 0 +0.00(+0.00%)
Apr 21, 2020 21.85 21.85 21.85 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.