Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 4.100 4.100 4.100 4.100 100 +0.07(+1.74%)
Jun 07, 2024 4.030 81 -0.29(-6.82%)
Jun 06, 2024 4.090 4.325 4.000 4.325 12,067 +0.52(+13.52%)
Jun 05, 2024 3.986 3.990 3.810 3.810 6,614 -0.18(-4.51%)
Jun 04, 2024 3.900 3.990 3.890 3.990 2,400 +0.10(+2.57%)
Jun 03, 2024 3.890 3.890 3.890 3.890 1,409 -0.20(-4.89%)
May 31, 2024 3.915 4.090 3.900 4.090 1,600 +0.15(+3.81%)
May 30, 2024 4.200 4.270 3.820 3.940 9,804 -0.26(-6.19%)
May 29, 2024 4.060 4.350 4.060 4.200 1,375 +0.15(+3.58%)
May 28, 2024 4.000 4.055 4.000 4.055 240 -0.24(-5.48%)
May 23, 2024 4.290 0 +0.19(+4.63%)
May 22, 2024 4.000 4.100 4.000 4.100 1,658 +0.10(+2.50%)
May 21, 2024 4.100 4.100 4.000 4.000 3,000 -0.05(-1.23%)
May 20, 2024 4.130 4.130 4.050 4.050 4,692 -0.08(-1.94%)
May 17, 2024 4.130 4.130 4.130 4.130 112 -0.07(-1.67%)
May 16, 2024 4.237 4.237 4.200 4.200 830 -0.01(-0.24%)
May 15, 2024 4.370 4.370 4.210 4.210 333 -0.01(-0.24%)
May 14, 2024 4.260 4.285 4.200 4.220 1,100 -0.12(-2.88%)
May 13, 2024 4.400 4.500 4.250 4.345 16,120 -0.16(-3.44%)
May 10, 2024 4.800 4.800 4.500 4.500 3,440 +0.00(+0.00%)
May 09, 2024 4.500 4.500 4.500 4.500 1,116 -0.10(-2.17%)
May 08, 2024 4.970 5.000 4.600 4.600 6,070 -0.20(-4.17%)
May 07, 2024 4.800 4.800 4.800 4.800 405 +0.00(+0.00%)
May 06, 2024 4.580 4.850 4.580 4.800 6,819 +0.22(+4.80%)
May 03, 2024 4.710 4.750 4.580 4.580 1,887 -0.16(-3.38%)
May 02, 2024 4.660 4.740 4.550 4.740 5,401 +0.14(+3.04%)
May 01, 2024 4.650 4.650 4.600 4.600 1,812 -0.05(-1.08%)
Apr 30, 2024 4.720 4.720 4.650 4.650 1,275 -0.10(-2.11%)
Apr 29, 2024 4.770 4.830 4.750 4.750 3,650 +0.05(+1.06%)
Apr 26, 2024 4.780 4.790 4.400 4.700 4,278 +0.30(+6.82%)
Apr 25, 2024 4.865 4.870 4.400 4.400 3,149 -0.49(-10.02%)
Apr 24, 2024 4.200 4.890 4.200 4.890 8,992 +0.69(+16.43%)
Apr 23, 2024 4.100 4.400 4.100 4.200 5,655 +0.19(+4.74%)
Apr 22, 2024 4.050 4.110 4.000 4.010 4,715 +0.01(+0.25%)
Apr 19, 2024 4.340 4.340 4.000 4.000 2,579 -0.50(-11.11%)
Apr 18, 2024 4.500 4.500 4.500 4.500 2,925 +0.14(+3.21%)
Apr 17, 2024 4.400 4.400 4.360 4.360 1,800 -0.06(-1.36%)
Apr 16, 2024 4.500 4.500 4.420 4.420 300 +0.08(+1.84%)
Apr 15, 2024 4.060 4.340 4.010 4.340 4,596 -0.26(-5.65%)
Apr 12, 2024 4.600 4.600 4.360 4.600 851 -0.10(-2.13%)
Apr 09, 2024 4.700 0 +0.05(+1.08%)
Apr 08, 2024 4.380 4.670 4.295 4.650 4,253 +0.28(+6.49%)
Apr 05, 2024 4.380 4.430 4.290 4.367 1,435 +0.16(+3.72%)
Apr 04, 2024 4.170 5.000 4.170 4.210 7,014 +0.01(+0.24%)
Apr 03, 2024 4.000 4.250 4.000 4.200 3,651 +0.25(+6.33%)
Apr 02, 2024 3.910 3.950 3.850 3.950 1,350 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.