Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.090 +0.150 (+3.81%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.630 3.700 3.610 3.700 1,130 +0.05(+1.37%)
Jun 29, 2022 3.700 3.700 3.650 3.650 4,264 -0.05(-1.35%)
Jun 28, 2022 3.860 3.860 3.700 3.700 9,750 -0.18(-4.64%)
Jun 27, 2022 3.850 3.880 3.850 3.880 1,950 -0.02(-0.51%)
Jun 24, 2022 3.880 3.900 3.880 3.900 5,218 -0.01(-0.26%)
Jun 23, 2022 3.900 3.920 3.868 3.910 4,720 +0.06(+1.56%)
Jun 22, 2022 3.810 3.850 3.810 3.850 5,111 +0.00(+0.00%)
Jun 21, 2022 3.920 3.920 3.850 3.850 6,162 -0.10(-2.53%)
Jun 17, 2022 3.950 3.950 3.950 3.950 500 -0.10(-2.47%)
Jun 16, 2022 4.050 4.050 3.873 4.050 7,557 +0.05(+1.25%)
Jun 15, 2022 4.030 4.030 3.900 4.000 6,015 +0.00(+0.00%)
Jun 14, 2022 4.010 4.010 4.000 4.000 698 -0.20(-4.76%)
Jun 13, 2022 4.200 4.200 4.200 4.200 104 -0.04(-0.94%)
Jun 09, 2022 4.240 0 -0.03(-0.70%)
Jun 07, 2022 4.270 0 -0.02(-0.35%)
Jun 06, 2022 4.285 4.285 4.285 4.285 150 -0.01(-0.35%)
Jun 03, 2022 4.250 4.300 4.250 4.300 2,151 +0.04(+0.94%)
Jun 02, 2022 4.350 4.350 4.040 4.260 1,513 -0.09(-2.07%)
Jun 01, 2022 4.350 4.350 4.350 4.350 551 +0.04(+0.93%)
May 31, 2022 4.360 4.360 4.310 4.310 900 -0.17(-3.79%)
May 27, 2022 4.480 4.480 4.480 4.480 150 -0.01(-0.22%)
May 25, 2022 4.490 4 +0.00(+0.00%)
May 24, 2022 4.420 4.490 4.350 4.490 1,104 -0.01(-0.22%)
May 23, 2022 4.500 4.500 4.220 4.500 3,857 -0.02(-0.44%)
May 20, 2022 4.010 4.580 4.010 4.520 8,075 +0.02(+0.44%)
May 19, 2022 4.510 4.510 4.500 4.500 400 -0.07(-1.53%)
May 18, 2022 4.550 4.570 4.550 4.570 1,300 -0.01(-0.22%)
May 17, 2022 4.500 4.580 4.500 4.580 1,910 +0.08(+1.78%)
May 16, 2022 4.500 4.600 4.500 4.500 5,425 +0.00(+0.00%)
May 13, 2022 4.260 4.500 4.080 4.500 11,130 +0.60(+15.38%)
May 12, 2022 4.000 4.400 3.900 3.900 4,773 -0.55(-12.36%)
May 11, 2022 3.900 4.725 3.840 4.450 45,595 +0.70(+18.67%)
May 10, 2022 3.300 3.950 3.300 3.750 35,717 +0.40(+11.94%)
May 05, 2022 3.350 0 -0.07(-2.19%)
May 04, 2022 3.425 3.425 3.425 3.425 475 +0.02(+0.74%)
May 03, 2022 3.400 3.400 3.400 3.400 2,000 +0.05(+1.49%)
Apr 28, 2022 3.350 0 +0.25(+8.06%)
Apr 27, 2022 3.100 3.100 3.100 3.100 833 -0.40(-11.43%)
Apr 26, 2022 3.500 3.500 3.500 3.500 272 +0.00(+0.00%)
Apr 25, 2022 3.500 3.500 3.500 3.500 628 +0.40(+12.90%)
Apr 22, 2022 3.250 3.250 3.100 3.100 1,700 -0.30(-8.96%)
Apr 20, 2022 3.405 0 -0.10(-2.71%)
Apr 19, 2022 3.430 3.500 3.430 3.500 1,800 -0.05(-1.41%)
Apr 18, 2022 3.550 3.575 3.455 3.550 2,130 -0.10(-2.74%)
Apr 14, 2022 3.650 3.650 3.510 3.650 3,100 +0.00(+0.00%)
Apr 13, 2022 3.650 3.650 3.650 3.650 2,500 -0.04(-1.08%)
Apr 12, 2022 3.600 3.690 3.600 3.690 4,714 +0.14(+3.94%)
Apr 11, 2022 3.520 3.600 3.520 3.550 2,606 +0.03(+0.85%)
Apr 08, 2022 3.460 3.520 3.460 3.520 2,550 +0.07(+2.03%)
Apr 07, 2022 3.575 3.575 3.450 3.450 580 -0.07(-1.99%)
Apr 06, 2022 3.475 3.520 3.475 3.520 1,209 -0.21(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.