Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.100 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.9500 0.9500 0.9500 0 +0.04(+4.40%)
Jun 26, 2014 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Jun 18, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 17, 2014 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jun 13, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 11, 2014 0.9000 0.9000 0.9000 0 -0.00(-0.11%)
Jun 06, 2014 0.9010 0.9010 0.9010 0.9010 0 -0.03(-3.12%)
Jun 05, 2014 0.9010 0.9300 0.9000 0.9300 8,000 +0.03(+3.33%)
May 29, 2014 0.9000 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
May 27, 2014 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
May 22, 2014 1.000 1.000 1.000 0 +0.15(+17.65%)
May 16, 2014 0.8500 0.8500 0.8500 0.8500 0 -0.08(-8.60%)
May 15, 2014 0.8800 0.9300 0.8800 0.9300 14,561 +0.03(+3.33%)
May 14, 2014 0.9300 0.9300 0.9000 0.9000 8,350 +0.00(+0.00%)
May 09, 2014 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
May 07, 2014 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
May 06, 2014 0.9000 0.9000 0.9000 0.9000 6,700 +0.00(+0.00%)
May 01, 2014 0.9000 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Apr 30, 2014 0.9200 0.9200 0.9200 0.9200 115 +0.00(+0.00%)
Apr 29, 2014 0.9400 0.9400 0.9200 0.9200 5,000 -0.03(-3.16%)
Apr 24, 2014 0.9500 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Apr 23, 2014 1.000 1.000 1.000 1.000 100 +0.08(+8.70%)
Apr 22, 2014 0.9200 0.9200 0.9200 0.9200 7,892 +0.00(+0.00%)
Apr 16, 2014 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Apr 14, 2014 0.9100 0.9100 0.9100 0 -0.06(-6.19%)
Apr 09, 2014 0.9700 0.9700 0.9700 0.9700 0 +0.06(+6.36%)
Apr 08, 2014 0.9120 0.9120 0.9120 0.9120 3,000 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.