Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.545 -0.025 (-0.38%)
Streaming Delayed Price Updated: 12:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.022 6.050 5.951 5.995 208,294 +0.01(+0.15%)
Jun 29, 2022 5.968 6.004 5.895 5.986 230,228 +0.04(+0.61%)
Jun 28, 2022 5.868 5.986 5.813 5.950 324,484 +0.12(+2.03%)
Jun 27, 2022 5.858 5.877 5.804 5.831 234,823 -0.02(-0.31%)
Jun 24, 2022 5.822 5.849 5.749 5.849 392,833 +0.06(+1.10%)
Jun 23, 2022 5.831 5.886 5.786 5.786 287,925 -0.02(-0.31%)
Jun 22, 2022 5.776 5.822 5.740 5.804 274,334 +0.04(+0.63%)
Jun 21, 2022 5.868 5.877 5.749 5.767 161,640 -0.05(-0.94%)
Jun 17, 2022 5.849 5.959 5.813 5.822 173,694 -0.01(-0.16%)
Jun 16, 2022 5.877 5.886 5.804 5.831 100,269 -0.09(-1.54%)
Jun 15, 2022 5.959 5.993 5.877 5.922 106,910 -0.02(-0.31%)
Jun 14, 2022 5.977 5.991 5.913 5.940 154,451 -0.03(-0.46%)
Jun 13, 2022 6.041 6.041 5.931 5.968 157,537 -0.11(-1.80%)
Jun 10, 2022 6.113 6.113 6.041 6.077 188,247 -0.05(-0.74%)
Jun 09, 2022 6.186 6.186 6.122 6.122 136,678 -0.08(-1.32%)
Jun 08, 2022 6.168 6.213 6.159 6.204 141,762 +0.03(+0.44%)
Jun 07, 2022 6.231 6.258 6.177 6.177 170,077 -0.05(-0.87%)
Jun 06, 2022 6.268 6.304 6.204 6.231 182,183 -0.05(-0.87%)
Jun 03, 2022 6.304 6.349 6.258 6.286 109,396 -0.05(-0.86%)
Jun 02, 2022 6.286 6.376 6.277 6.340 140,732 +0.03(+0.43%)
Jun 01, 2022 6.404 6.404 6.313 6.313 176,003 -0.07(-1.14%)
May 31, 2022 6.322 6.431 6.240 6.385 399,669 +0.05(+0.72%)
May 27, 2022 6.286 6.358 6.286 6.340 130,615 +0.10(+1.60%)
May 26, 2022 6.122 6.240 6.122 6.240 155,036 +0.13(+2.08%)
May 25, 2022 6.023 6.141 6.023 6.113 206,199 +0.12(+1.97%)
May 24, 2022 5.977 6.014 5.959 5.995 172,372 +0.04(+0.61%)
May 23, 2022 5.941 5.968 5.912 5.959 121,204 +0.05(+0.77%)
May 20, 2022 5.905 5.950 5.878 5.914 128,714 +0.05(+0.77%)
May 19, 2022 5.841 5.896 5.832 5.868 98,270 +0.02(+0.31%)
May 18, 2022 5.932 5.932 5.850 5.850 180,621 -0.11(-1.83%)
May 17, 2022 5.950 5.968 5.914 5.959 117,958 +0.01(+0.15%)
May 16, 2022 5.968 6.005 5.941 5.950 109,066 -0.05(-0.76%)
May 13, 2022 6.068 6.068 5.968 5.995 132,584 -0.10(-1.64%)
May 12, 2022 6.159 6.159 6.041 6.095 292,390 -0.06(-1.03%)
May 11, 2022 6.285 6.285 6.141 6.159 121,190 -0.06(-1.02%)
May 10, 2022 6.195 6.330 6.168 6.222 179,429 +0.04(+0.58%)
May 09, 2022 6.204 6.213 6.163 6.186 131,165 -0.05(-0.72%)
May 06, 2022 6.258 6.272 6.186 6.231 390,592 +0.00(+0.00%)
May 05, 2022 6.186 6.285 6.141 6.231 273,858 +0.04(+0.58%)
May 04, 2022 6.159 6.240 6.123 6.195 358,190 +0.02(+0.29%)
May 03, 2022 6.222 6.267 6.169 6.177 187,079 -0.01(-0.15%)
May 02, 2022 6.267 6.285 6.168 6.186 299,310 -0.13(-2.00%)
Apr 29, 2022 6.312 6.312 6.186 6.312 180,071 +0.05(+0.87%)
Apr 28, 2022 6.195 6.258 6.095 6.258 152,201 +0.13(+2.06%)
Apr 27, 2022 6.150 6.180 6.005 6.132 272,689 -0.03(-0.44%)
Apr 26, 2022 6.159 6.204 6.127 6.159 241,249 -0.03(-0.44%)
Apr 25, 2022 6.159 6.186 6.105 6.186 289,698 +0.01(+0.15%)
Apr 22, 2022 6.249 6.267 6.177 6.177 272,836 -0.08(-1.30%)
Apr 21, 2022 6.258 6.285 6.231 6.258 215,811 -0.04(-0.57%)
Apr 20, 2022 6.213 6.294 6.150 6.294 251,089 +0.08(+1.31%)
Apr 19, 2022 6.231 6.231 6.123 6.213 389,947 -0.02(-0.29%)
Apr 18, 2022 6.240 6.249 6.168 6.231 320,438 -0.03(-0.43%)
Apr 14, 2022 6.285 6.304 6.213 6.258 351,135 -0.06(-1.00%)
Apr 13, 2022 6.312 6.348 6.279 6.321 209,916 +0.02(+0.29%)
Apr 12, 2022 6.339 6.376 6.294 6.303 220,785 -0.02(-0.28%)
Apr 11, 2022 6.393 6.411 6.321 6.321 344,184 -0.10(-1.54%)
Apr 08, 2022 6.402 6.420 6.332 6.420 210,701 +0.03(+0.42%)
Apr 07, 2022 6.483 6.492 6.393 6.393 154,037 -0.05(-0.84%)
Apr 06, 2022 6.447 6.483 6.429 6.447 223,492 -0.03(-0.42%)
Apr 05, 2022 6.438 6.519 6.384 6.474 273,205 +0.04(+0.56%)
Apr 04, 2022 6.510 6.537 6.357 6.438 254,006 -0.06(-0.97%)
Apr 01, 2022 6.447 6.510 6.402 6.501 252,801 +0.04(+0.56%)
Mar 31, 2022 6.384 6.465 6.362 6.465 240,508 +0.07(+1.13%)
Mar 30, 2022 6.366 6.429 6.348 6.393 156,492 +0.03(+0.42%)
Mar 29, 2022 6.339 6.402 6.321 6.366 198,916 +0.02(+0.28%)
Mar 28, 2022 6.420 6.429 6.330 6.348 136,991 -0.04(-0.70%)
Mar 25, 2022 6.420 6.420 6.357 6.393 133,736 -0.04(-0.56%)
Mar 24, 2022 6.447 6.466 6.420 6.429 151,272 -0.04(-0.56%)
Mar 23, 2022 6.447 6.492 6.447 6.465 93,272 -0.01(-0.14%)
Mar 22, 2022 6.483 6.505 6.456 6.474 176,961 -0.01(-0.14%)
Mar 21, 2022 6.474 6.501 6.438 6.483 375,503 -0.02(-0.28%)
Mar 18, 2022 6.483 6.528 6.474 6.501 201,769 +0.02(+0.28%)
Mar 17, 2022 6.438 6.510 6.438 6.483 107,887 +0.04(+0.56%)
Mar 16, 2022 6.474 6.510 6.438 6.447 153,566 -0.04(-0.55%)
Mar 15, 2022 6.474 6.519 6.465 6.483 102,976 +0.00(+0.00%)
Mar 14, 2022 6.564 6.564 6.474 6.483 104,643 -0.08(-1.23%)
Mar 11, 2022 6.582 6.591 6.537 6.564 225,114 +0.00(+0.00%)
Mar 10, 2022 6.609 6.630 6.553 6.564 197,285 -0.06(-0.95%)
Mar 09, 2022 6.645 6.680 6.618 6.627 196,865 -0.01(-0.14%)
Mar 08, 2022 6.716 6.734 6.636 6.636 224,977 -0.07(-1.07%)
Mar 07, 2022 6.824 6.824 6.698 6.707 77,108 -0.12(-1.71%)
Mar 04, 2022 6.877 6.877 6.824 6.824 101,455 -0.08(-1.17%)
Mar 03, 2022 6.886 6.913 6.868 6.904 86,496 +0.02(+0.26%)
Mar 02, 2022 6.904 6.913 6.868 6.886 94,179 -0.02(-0.26%)
Mar 01, 2022 6.806 6.931 6.806 6.904 270,235 +0.10(+1.45%)
Feb 28, 2022 6.725 6.806 6.716 6.806 116,384 +0.07(+1.06%)
Feb 25, 2022 6.689 6.761 6.691 6.734 187,344 +0.03(+0.40%)
Feb 24, 2022 6.627 6.748 6.627 6.707 219,574 +0.04(+0.67%)
Feb 23, 2022 6.680 6.707 6.645 6.662 200,137 -0.02(-0.27%)
Feb 22, 2022 6.761 6.765 6.680 6.680 158,222 -0.10(-1.45%)
Feb 18, 2022 6.779 0 +0.00(+0.00%)
Feb 17, 2022 6.725 6.806 6.707 6.779 186,900 +0.05(+0.80%)
Feb 16, 2022 6.689 6.734 6.662 6.725 249,969 +0.04(+0.54%)
Feb 15, 2022 6.671 6.701 6.653 6.689 193,304 +0.00(+0.00%)
Feb 14, 2022 6.716 6.716 6.662 6.689 132,367 -0.03(-0.40%)
Feb 11, 2022 6.815 6.859 6.716 6.716 287,018 -0.13(-1.96%)
Feb 10, 2022 6.895 6.933 6.850 6.850 145,642 -0.06(-0.90%)
Feb 09, 2022 6.966 6.975 6.913 6.913 151,496 -0.05(-0.77%)
Feb 08, 2022 6.940 6.984 6.913 6.966 177,650 +0.01(+0.13%)
Feb 07, 2022 6.886 6.984 6.886 6.958 139,635 +0.04(+0.65%)
Feb 04, 2022 6.922 7.002 6.886 6.913 186,241 -0.02(-0.26%)
Feb 03, 2022 6.966 6.931 246,598 -0.07(-1.02%)
Feb 02, 2022 6.984 7.047 6.966 7.002 286,363 +0.02(+0.26%)
Feb 01, 2022 6.958 7.020 6.958 6.984 236,871 +0.02(+0.26%)
Jan 31, 2022 6.913 6.975 6.886 6.966 345,646 +0.04(+0.64%)
Jan 28, 2022 6.975 7.011 6.913 6.922 234,112 -0.09(-1.27%)
Jan 27, 2022 6.940 7.100 6.922 7.011 397,244 +0.09(+1.29%)
Jan 26, 2022 7.002 7.025 6.922 6.922 246,997 -0.04(-0.51%)
Jan 25, 2022 6.904 7.025 6.895 6.958 260,816 -0.01(-0.13%)
Jan 24, 2022 6.859 6.975 6.833 6.966 416,202 +0.05(+0.77%)
Jan 21, 2022 6.958 7.038 6.913 6.913 298,197 -0.04(-0.64%)
Jan 20, 2022 7.082 7.145 6.958 6.958 225,986 -0.11(-1.52%)
Jan 19, 2022 7.136 7.216 7.065 7.065 311,745 -0.07(-1.00%)
Jan 18, 2022 7.198 7.243 7.118 7.136 315,541 -0.15(-2.08%)
Jan 14, 2022 7.288 0 -0.04(-0.49%)
Jan 13, 2022 7.386 7.386 7.323 7.323 231,891 -0.07(-0.97%)
Jan 12, 2022 7.412 7.466 7.350 7.395 144,370 +0.00(+0.00%)
Jan 11, 2022 7.421 7.439 7.368 7.395 190,943 -0.03(-0.36%)
Jan 10, 2022 7.412 7.439 7.404 7.421 140,834 +0.00(+0.00%)
Jan 07, 2022 7.439 7.448 7.368 7.421 142,879 +0.02(+0.24%)
Jan 06, 2022 7.439 7.466 7.386 7.404 163,377 -0.02(-0.24%)
Jan 05, 2022 7.492 7.492 7.412 7.421 146,493 -0.04(-0.60%)
Jan 04, 2022 7.501 7.519 7.448 7.466 133,120 -0.03(-0.36%)
Jan 03, 2022 7.537 7.537 7.439 7.492 158,578 -0.04(-0.47%)
Dec 31, 2021 7.555 7.555 7.466 7.528 226,753 +0.03(+0.36%)
Dec 30, 2021 7.466 7.501 7.457 7.501 148,902 +0.05(+0.72%)
Dec 29, 2021 7.537 7.572 7.421 7.448 355,968 -0.06(-0.83%)
Dec 28, 2021 7.537 7.555 7.496 7.510 117,501 +0.00(+0.00%)
Dec 27, 2021 7.537 7.581 7.510 7.510 182,823 -0.03(-0.35%)
Dec 23, 2021 7.555 7.555 7.520 7.537 80,744 +0.04(+0.59%)
Dec 22, 2021 7.510 7.510 7.466 7.492 133,106 +0.01(+0.12%)
Dec 21, 2021 7.483 7.510 7.420 7.483 163,386 +0.03(+0.36%)
Dec 20, 2021 7.546 7.546 7.439 7.457 112,821 -0.09(-1.18%)
Dec 17, 2021 7.537 7.555 7.510 7.546 80,271 +0.01(+0.12%)
Dec 16, 2021 7.510 7.546 7.488 7.537 150,477 +0.05(+0.71%)
Dec 15, 2021 7.483 7.483 7.421 7.483 210,931 +0.03(+0.36%)
Dec 14, 2021 7.412 7.475 7.412 7.457 181,399 +0.03(+0.36%)
Dec 13, 2021 7.457 7.457 7.399 7.430 269,133 -0.03(-0.36%)
Dec 10, 2021 7.483 7.483 7.439 7.457 214,391 +0.02(+0.24%)
Dec 09, 2021 7.475 7.519 7.430 7.439 235,462 -0.02(-0.24%)
Dec 08, 2021 7.395 7.466 7.395 7.457 311,236 +0.05(+0.72%)
Dec 07, 2021 7.404 7.439 7.386 7.404 123,612 +0.04(+0.48%)
Dec 06, 2021 7.351 7.386 7.351 7.368 132,935 +0.01(+0.12%)
Dec 03, 2021 7.377 7.386 7.324 7.359 125,702 -0.01(-0.12%)
Dec 02, 2021 7.413 7.439 7.333 7.368 239,747 -0.02(-0.24%)
Dec 01, 2021 7.457 7.466 7.377 7.386 72,156 -0.07(-0.95%)
Nov 30, 2021 7.439 7.483 7.430 7.457 119,931 +0.02(+0.24%)
Nov 29, 2021 7.430 7.448 7.359 7.439 182,593 +0.03(+0.36%)
Nov 26, 2021 7.404 7.413 7.377 7.413 81,646 +0.03(+0.36%)
Nov 24, 2021 7.421 7.421 7.351 7.386 135,296 -0.02(-0.24%)
Nov 23, 2021 7.386 7.430 7.315 7.404 378,005 +0.03(+0.36%)
Nov 22, 2021 7.439 7.439 7.359 7.377 162,226 -0.05(-0.72%)
Nov 19, 2021 7.492 7.492 7.386 7.430 257,089 -0.05(-0.71%)
Nov 18, 2021 7.483 7.483 7.466 7.483 95,885 +0.04(+0.48%)
Nov 17, 2021 7.430 7.466 7.413 7.448 80,429 +0.01(+0.12%)
Nov 16, 2021 7.466 7.466 7.424 7.439 129,407 -0.01(-0.12%)
Nov 15, 2021 7.466 7.492 7.439 7.448 150,053 -0.04(-0.47%)
Nov 12, 2021 7.545 7.545 7.483 7.483 137,952 -0.05(-0.71%)
Nov 11, 2021 7.537 7.572 7.528 7.537 40,032 +0.01(+0.12%)
Nov 10, 2021 7.572 7.528 104,055 -0.04(-0.58%)
Nov 09, 2021 7.537 7.572 7.501 7.572 134,407 +0.09(+1.18%)
Nov 08, 2021 7.501 7.554 7.457 7.484 191,260 +0.03(+0.36%)
Nov 05, 2021 7.466 7.510 7.422 7.457 299,424 +0.04(+0.48%)
Nov 04, 2021 7.431 7.466 7.422 7.422 156,765 -0.02(-0.24%)
Nov 03, 2021 7.466 7.484 7.404 7.439 175,168 -0.04(-0.59%)
Nov 02, 2021 7.466 7.519 7.448 7.484 176,219 +0.00(+0.00%)
Nov 01, 2021 7.519 7.545 7.475 7.484 217,574 -0.04(-0.47%)
Oct 29, 2021 7.439 7.519 7.395 7.519 193,050 +0.08(+1.07%)
Oct 28, 2021 7.439 7.443 7.378 7.439 245,129 +0.00(+0.00%)
Oct 27, 2021 7.457 7.466 7.395 7.439 181,220 -0.03(-0.35%)
Oct 26, 2021 7.466 7.466 95,630 +0.03(+0.36%)
Oct 25, 2021 7.492 7.521 7.439 7.439 116,862 -0.05(-0.71%)
Oct 22, 2021 7.510 7.536 7.492 7.492 109,194 +0.00(+0.00%)
Oct 21, 2021 7.598 7.625 7.492 7.492 189,028 -0.15(-1.96%)
Oct 20, 2021 7.669 7.669 7.598 7.642 73,288 -0.03(-0.35%)
Oct 19, 2021 7.695 7.695 7.634 7.669 22,740 +0.00(+0.00%)
Oct 18, 2021 7.634 7.669 7.589 7.669 67,579 +0.04(+0.46%)
Oct 15, 2021 7.642 7.690 7.634 7.634 44,593 -0.04(-0.46%)
Oct 14, 2021 7.695 7.713 7.651 7.669 115,908 -0.00(-0.06%)
Oct 13, 2021 7.594 7.691 7.594 7.673 77,454 +0.09(+1.16%)
Oct 12, 2021 7.515 7.594 7.489 7.585 150,604 +0.07(+0.94%)
Oct 11, 2021 7.524 7.533 7.471 7.515 78,612 +0.02(+0.23%)
Oct 08, 2021 7.568 7.594 7.489 7.498 101,002 -0.06(-0.81%)
Oct 07, 2021 7.568 7.638 7.550 7.559 125,052 +0.03(+0.35%)
Oct 06, 2021 7.577 7.603 7.506 7.533 106,852 -0.04(-0.58%)
Oct 05, 2021 7.621 7.665 7.559 7.577 84,585 -0.01(-0.12%)
Oct 04, 2021 7.665 7.691 7.568 7.585 80,880 -0.04(-0.58%)
Oct 01, 2021 7.665 7.735 7.559 7.629 103,374 -0.02(-0.23%)
Sep 30, 2021 7.761 7.761 7.656 7.647 106,298 -0.04(-0.57%)
Sep 29, 2021 7.656 7.726 7.653 7.691 101,543 +0.04(+0.57%)
Sep 28, 2021 7.735 7.757 7.621 7.647 157,003 -0.13(-1.69%)
Sep 27, 2021 7.867 7.893 7.752 7.779 81,496 -0.11(-1.34%)
Sep 24, 2021 7.928 7.928 7.884 7.884 52,111 -0.04(-0.44%)
Sep 23, 2021 7.963 7.972 7.911 7.919 47,024 -0.04(-0.44%)
Sep 22, 2021 7.875 7.963 7.875 7.955 86,341 +0.07(+0.89%)
Sep 21, 2021 7.875 7.937 7.867 7.884 93,565 +0.02(+0.22%)
Sep 20, 2021 7.832 7.875 7.761 7.867 64,167 +0.01(+0.11%)
Sep 17, 2021 7.911 7.911 7.805 7.858 116,163 -0.02(-0.22%)
Sep 16, 2021 7.937 7.981 7.832 7.875 117,903 -0.03(-0.33%)
Sep 15, 2021 7.928 7.946 7.893 7.902 168,832 -0.01(-0.11%)
Sep 14, 2021 7.937 7.981 7.911 7.911 104,831 -0.02(-0.28%)
Sep 13, 2021 7.968 8.003 7.933 7.933 95,941 -0.08(-0.98%)
Sep 10, 2021 8.038 8.038 7.924 8.011 96,175 +0.01(+0.11%)
Sep 09, 2021 8.222 8.222 7.941 8.003 105,862 -0.07(-0.87%)
Sep 08, 2021 8.108 8.180 8.020 8.073 74,727 -0.02(-0.22%)
Sep 07, 2021 8.169 8.189 8.055 8.090 75,726 -0.10(-1.18%)
Sep 03, 2021 8.222 8.248 8.125 8.187 93,433 -0.04(-0.43%)
Sep 02, 2021 8.274 8.274 8.187 8.222 47,026 -0.03(-0.32%)
Sep 01, 2021 8.309 8.318 8.239 8.248 68,493 -0.02(-0.21%)
Aug 31, 2021 8.230 8.309 8.222 8.265 79,697 +0.04(+0.53%)
Aug 30, 2021 8.318 8.318 8.169 8.222 113,916 -0.08(-0.95%)
Aug 27, 2021 8.300 8.318 8.268 8.300 80,583 +0.04(+0.53%)
Aug 26, 2021 8.230 8.309 8.208 8.257 140,311 +0.07(+0.86%)
Aug 25, 2021 8.257 8.257 8.152 8.187 82,746 -0.03(-0.32%)
Aug 24, 2021 8.257 8.257 8.169 8.213 124,149 -0.02(-0.21%)
Aug 23, 2021 8.230 8.230 8.187 8.230 64,637 +0.02(+0.21%)
Aug 20, 2021 8.178 8.230 8.152 8.213 51,302 +0.07(+0.86%)
Aug 19, 2021 8.125 8.152 8.099 8.143 75,358 +0.03(+0.32%)
Aug 18, 2021 8.125 8.187 8.081 8.116 99,709 +0.02(+0.22%)
Aug 17, 2021 8.143 8.143 8.090 8.099 79,017 -0.02(-0.22%)
Aug 16, 2021 8.143 8.195 8.090 8.116 82,115 -0.01(-0.11%)
Aug 13, 2021 8.152 8.178 8.108 8.125 64,987 -0.03(-0.32%)
Aug 12, 2021 8.222 8.222 8.125 8.152 83,412 -0.07(-0.90%)
Aug 11, 2021 8.156 8.270 8.156 8.226 144,317 +0.07(+0.86%)
Aug 10, 2021 8.147 8.235 7.938 8.156 189,846 +0.06(+0.75%)
Aug 09, 2021 8.130 8.147 8.060 8.095 78,385 +0.03(+0.32%)
Aug 06, 2021 8.078 8.104 8.043 8.069 63,159 +0.03(+0.43%)
Aug 05, 2021 8.200 8.200 8.008 8.034 128,094 -0.03(-0.43%)
Aug 04, 2021 8.156 8.156 8.034 8.069 141,678 -0.07(-0.86%)
Aug 03, 2021 8.113 8.147 8.086 8.139 80,775 +0.08(+0.97%)
Aug 02, 2021 8.078 8.113 8.043 8.060 98,658 +0.01(+0.11%)
Jul 30, 2021 8.078 8.086 8.043 8.051 56,579 +0.00(+0.00%)
Jul 29, 2021 8.078 8.078 7.999 8.051 182,947 -0.01(-0.11%)
Jul 28, 2021 7.990 8.078 7.969 8.060 74,712 +0.04(+0.54%)
Jul 27, 2021 7.982 8.017 7.938 8.017 119,334 +0.07(+0.88%)
Jul 26, 2021 7.842 7.982 7.807 7.947 185,484 +0.10(+1.33%)
Jul 23, 2021 7.781 7.851 7.720 7.842 176,258 +0.12(+1.58%)
Jul 22, 2021 7.764 7.764 7.703 7.720 96,762 -0.03(-0.45%)
Jul 21, 2021 7.737 7.755 7.720 7.755 97,493 +0.02(+0.23%)
Jul 20, 2021 7.746 7.785 7.720 7.737 123,987 +0.01(+0.11%)
Jul 19, 2021 7.790 7.796 7.720 7.729 134,252 -0.10(-1.23%)
Jul 16, 2021 7.842 7.851 7.790 7.825 86,514 -0.02(-0.22%)
Jul 15, 2021 7.877 7.877 7.816 7.842 76,911 +0.01(+0.11%)
Jul 14, 2021 7.973 7.973 7.833 7.833 138,933 -0.12(-1.48%)
Jul 13, 2021 8.038 8.038 7.925 7.951 73,801 +0.02(+0.22%)
Jul 12, 2021 8.029 8.029 7.934 7.934 75,770 -0.03(-0.33%)
Jul 09, 2021 8.238 8.238 7.922 7.960 147,206 -0.01(-0.11%)
Jul 08, 2021 7.856 7.977 7.838 7.969 76,289 +0.11(+1.44%)
Jul 07, 2021 7.856 7.856 7.821 7.856 63,939 +0.01(+0.11%)
Jul 06, 2021 7.847 7.847 7.803 7.847 108,819 +0.03(+0.33%)
Jul 02, 2021 7.856 7.856 7.777 7.821 84,669 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.