Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.294 6.344 6.273 6.344 110,492 +0.04(+0.56%)
Jun 29, 2017 6.330 6.330 6.273 6.309 195,398 -0.04(-0.56%)
Jun 28, 2017 6.337 6.359 6.330 6.344 56,900 +0.02(+0.34%)
Jun 27, 2017 6.330 6.359 6.323 6.323 98,035 -0.01(-0.11%)
Jun 26, 2017 6.330 6.359 6.330 6.330 94,709 -0.00(-0.01%)
Jun 23, 2017 6.323 6.337 6.323 6.331 39,822 +0.01(+0.23%)
Jun 22, 2017 6.316 6.337 6.316 6.316 155,507 -0.01(-0.11%)
Jun 21, 2017 6.302 6.337 6.302 6.323 99,862 +0.01(+0.23%)
Jun 20, 2017 6.287 6.326 6.287 6.309 76,771 +0.04(+0.57%)
Jun 19, 2017 6.302 6.337 6.273 6.273 110,509 -0.03(-0.45%)
Jun 16, 2017 6.316 6.323 6.287 6.302 87,135 +0.00(+0.00%)
Jun 15, 2017 6.280 6.316 6.273 6.302 72,894 +0.01(+0.23%)
Jun 14, 2017 6.294 6.316 6.287 6.287 66,183 +0.02(+0.34%)
Jun 13, 2017 6.273 6.287 6.266 6.266 96,906 +0.00(+0.00%)
Jun 12, 2017 6.287 6.294 6.266 6.266 117,833 -0.02(-0.31%)
Jun 09, 2017 6.285 6.306 6.278 6.285 107,298 +0.00(+0.00%)
Jun 08, 2017 6.285 6.292 6.285 6.285 122,937 +0.01(+0.23%)
Jun 07, 2017 6.278 6.292 6.271 6.271 86,854 -0.01(-0.11%)
Jun 06, 2017 6.271 6.285 6.264 6.278 175,337 +0.04(+0.57%)
Jun 05, 2017 6.264 6.271 6.214 6.243 160,038 -0.02(-0.34%)
Jun 02, 2017 6.328 6.342 6.264 6.264 277,685 -0.06(-0.90%)
Jun 01, 2017 6.335 6.335 6.271 6.321 206,265 +0.02(+0.34%)
May 31, 2017 6.278 6.314 6.271 6.299 130,221 +0.02(+0.34%)
May 30, 2017 6.292 6.306 6.271 6.278 88,641 -0.01(-0.23%)
May 26, 2017 6.292 6.299 6.285 6.292 77,060 +0.00(+0.00%)
May 25, 2017 6.236 6.306 6.236 6.292 246,063 +0.05(+0.79%)
May 24, 2017 6.236 6.257 6.214 6.243 109,194 +0.01(+0.11%)
May 23, 2017 6.228 6.264 6.214 6.236 148,526 +0.03(+0.46%)
May 22, 2017 6.207 6.236 6.200 6.207 66,344 -0.02(-0.34%)
May 19, 2017 6.207 6.228 6.186 6.228 103,723 +0.04(+0.69%)
May 18, 2017 6.214 6.236 6.186 6.186 106,184 -0.02(-0.34%)
May 17, 2017 6.214 6.236 6.207 6.207 127,095 +0.01(+0.11%)
May 16, 2017 6.214 6.228 6.200 6.200 89,128 -0.02(-0.34%)
May 15, 2017 6.207 6.236 6.186 6.221 133,778 +0.01(+0.23%)
May 12, 2017 6.200 6.243 6.193 6.207 110,347 +0.02(+0.34%)
May 11, 2017 6.193 6.221 6.186 6.186 96,658 +0.01(+0.11%)
May 10, 2017 6.228 6.228 6.179 6.179 84,288 -0.03(-0.46%)
May 09, 2017 6.257 6.257 6.179 6.207 150,968 -0.02(-0.31%)
May 08, 2017 6.240 6.255 6.219 6.226 118,948 -0.01(-0.11%)
May 05, 2017 6.262 6.276 6.233 6.233 102,238 -0.02(-0.34%)
May 04, 2017 6.219 6.262 6.219 6.255 80,713 -0.01(-0.11%)
May 03, 2017 6.205 6.276 6.191 6.262 131,211 +0.05(+0.85%)
May 02, 2017 6.149 6.212 6.149 6.209 133,547 +0.07(+1.09%)
May 01, 2017 6.170 6.177 6.142 6.142 128,195 -0.01(-0.23%)
Apr 28, 2017 6.184 6.184 6.156 6.156 163,083 -0.01(-0.23%)
Apr 27, 2017 6.121 6.184 6.121 6.170 114,881 +0.04(+0.57%)
Apr 26, 2017 6.106 6.149 6.102 6.135 95,961 +0.02(+0.35%)
Apr 25, 2017 6.142 6.142 6.114 6.114 176,049 -0.04(-0.57%)
Apr 24, 2017 6.177 6.183 6.142 6.149 209,178 -0.04(-0.57%)
Apr 21, 2017 6.198 6.205 6.177 6.184 115,791 -0.01(-0.11%)
Apr 20, 2017 6.149 6.191 6.149 6.191 157,814 +0.02(+0.34%)
Apr 19, 2017 6.163 6.177 6.156 6.170 121,613 +0.01(+0.11%)
Apr 18, 2017 6.156 6.166 6.149 6.163 184,951 +0.00(+0.00%)
Apr 17, 2017 6.184 6.191 6.142 6.163 126,229 -0.02(-0.34%)
Apr 13, 2017 6.163 6.184 6.163 6.184 73,764 +0.02(+0.34%)
Apr 12, 2017 6.163 6.163 6.142 6.163 51,818 +0.01(+0.23%)
Apr 11, 2017 6.184 6.189 6.114 6.149 259,145 -0.02(-0.31%)
Apr 10, 2017 6.147 6.168 6.140 6.168 107,680 +0.03(+0.46%)
Apr 07, 2017 6.140 6.154 6.105 6.140 143,639 +0.03(+0.46%)
Apr 06, 2017 6.105 6.147 6.091 6.112 158,660 -0.01(-0.11%)
Apr 05, 2017 6.105 6.126 6.100 6.119 81,953 -0.01(-0.11%)
Apr 04, 2017 6.077 6.126 6.077 6.126 87,975 +0.04(+0.69%)
Apr 03, 2017 6.070 6.098 6.063 6.084 154,855 +0.05(+0.81%)
Mar 31, 2017 6.056 6.070 6.035 6.035 238,783 -0.04(-0.58%)
Mar 30, 2017 6.063 6.077 6.049 6.070 98,248 +0.01(+0.12%)
Mar 29, 2017 6.056 6.084 6.056 6.063 68,127 +0.01(+0.12%)
Mar 28, 2017 6.056 6.077 6.056 6.056 99,997 -0.01(-0.12%)
Mar 27, 2017 6.013 6.063 6.013 6.063 133,087 +0.06(+0.93%)
Mar 24, 2017 5.999 6.013 5.992 6.006 67,896 +0.00(+0.00%)
Mar 23, 2017 5.992 6.006 5.964 6.006 176,530 +0.03(+0.47%)
Mar 22, 2017 5.971 6.013 5.971 5.978 161,087 +0.02(+0.35%)
Mar 21, 2017 6.006 6.006 5.957 5.957 336,675 -0.05(-0.82%)
Mar 20, 2017 5.964 6.006 5.964 6.006 90,577 +0.04(+0.71%)
Mar 17, 2017 5.985 5.999 5.964 5.964 86,180 -0.02(-0.35%)
Mar 16, 2017 5.964 5.999 5.936 5.985 164,764 +0.04(+0.59%)
Mar 15, 2017 5.887 5.992 5.887 5.950 198,272 +0.05(+0.83%)
Mar 14, 2017 5.908 5.908 5.887 5.901 96,464 +0.00(+0.00%)
Mar 13, 2017 5.943 5.964 5.901 5.901 225,428 -0.04(-0.59%)
Mar 10, 2017 5.936 5.978 5.866 5.936 292,878 -0.01(-0.12%)
Mar 09, 2017 5.999 6.013 5.922 5.943 240,137 -0.08(-1.25%)
Mar 08, 2017 6.025 6.039 6.018 6.018 108,266 -0.03(-0.58%)
Mar 07, 2017 6.060 6.081 6.053 6.053 82,486 -0.02(-0.34%)
Mar 06, 2017 6.095 6.109 6.074 6.074 149,043 -0.01(-0.23%)
Mar 03, 2017 6.088 6.109 6.067 6.088 94,093 +0.00(+0.00%)
Mar 02, 2017 6.123 6.129 6.088 6.088 109,867 -0.05(-0.80%)
Mar 01, 2017 6.102 6.144 6.088 6.137 164,678 +0.00(+0.00%)
Feb 28, 2017 6.130 6.144 6.123 6.137 146,584 +0.02(+0.34%)
Feb 27, 2017 6.116 6.151 6.109 6.116 234,933 -0.01(-0.11%)
Feb 24, 2017 6.074 6.123 6.074 6.123 98,672 +0.05(+0.80%)
Feb 23, 2017 6.067 6.074 6.046 6.074 139,438 +0.03(+0.46%)
Feb 22, 2017 6.018 6.053 5.997 6.046 181,145 +0.04(+0.70%)
Feb 21, 2017 6.004 6.018 5.997 6.004 250,688 +0.02(+0.27%)
Feb 17, 2017 5.988 5.988 5.988 0 +0.04(+0.70%)
Feb 16, 2017 5.961 5.974 5.926 5.947 177,554 +0.00(+0.00%)
Feb 15, 2017 5.947 5.995 5.947 5.947 197,966 -0.03(-0.47%)
Feb 14, 2017 6.009 6.023 5.974 5.974 151,991 -0.05(-0.81%)
Feb 13, 2017 6.016 6.037 5.988 6.023 147,881 +0.00(+0.00%)
Feb 10, 2017 6.023 6.049 6.023 6.023 166,786 -0.01(-0.12%)
Feb 09, 2017 6.099 6.099 6.023 6.030 160,893 -0.08(-1.25%)
Feb 08, 2017 6.113 6.125 6.086 6.106 93,706 +0.00(+0.00%)
Feb 07, 2017 6.079 6.106 6.079 6.106 78,578 +0.03(+0.57%)
Feb 06, 2017 6.072 6.079 6.055 6.072 121,797 +0.03(+0.46%)
Feb 03, 2017 6.023 6.044 6.021 6.044 89,613 +0.03(+0.58%)
Feb 02, 2017 6.030 6.037 6.002 6.009 108,564 -0.02(-0.35%)
Feb 01, 2017 6.016 6.044 6.002 6.030 139,524 +0.02(+0.35%)
Jan 31, 2017 5.988 6.030 5.974 6.009 165,837 +0.03(+0.58%)
Jan 30, 2017 5.961 5.988 5.947 5.974 156,547 +0.01(+0.12%)
Jan 27, 2017 5.947 5.981 5.926 5.968 124,729 +0.04(+0.70%)
Jan 26, 2017 5.961 5.974 5.919 5.926 210,799 -0.02(-0.35%)
Jan 25, 2017 5.961 5.970 5.940 5.947 199,993 -0.01(-0.23%)
Jan 24, 2017 5.968 5.981 5.957 5.961 61,057 +0.00(+0.00%)
Jan 23, 2017 5.947 5.981 5.939 5.961 121,041 +0.03(+0.59%)
Jan 20, 2017 5.940 5.940 5.898 5.926 104,268 +0.00(+0.00%)
Jan 19, 2017 5.968 5.968 5.905 5.926 196,155 -0.04(-0.70%)
Jan 18, 2017 5.926 5.968 5.919 5.968 161,126 +0.04(+0.70%)
Jan 17, 2017 5.940 5.961 5.919 5.926 95,334 +0.01(+0.12%)
Jan 13, 2017 5.919 5.919 5.919 0 +0.00(+0.00%)
Jan 12, 2017 5.940 5.957 5.919 5.919 226,053 -0.01(-0.23%)
Jan 11, 2017 5.988 5.988 5.919 5.933 250,377 -0.03(-0.55%)
Jan 10, 2017 5.952 5.972 5.938 5.965 102,978 +0.02(+0.35%)
Jan 09, 2017 5.931 5.959 5.869 5.945 140,286 +0.04(+0.70%)
Jan 06, 2017 5.931 5.938 5.889 5.903 123,999 -0.02(-0.35%)
Jan 05, 2017 5.917 5.945 5.896 5.924 267,735 +0.03(+0.59%)
Jan 04, 2017 5.862 5.889 5.848 5.889 140,606 +0.07(+1.19%)
Jan 03, 2017 5.800 5.834 5.779 5.820 216,916 +0.01(+0.24%)
Dec 30, 2016 5.806 5.806 5.806 0 +0.04(+0.72%)
Dec 29, 2016 5.744 5.793 5.737 5.765 251,152 +0.04(+0.72%)
Dec 28, 2016 5.710 5.730 5.703 5.723 284,487 +0.01(+0.12%)
Dec 27, 2016 5.827 5.827 5.703 5.717 157,823 +0.00(+0.00%)
Dec 23, 2016 5.717 5.717 5.717 0 -0.00(-0.07%)
Dec 22, 2016 5.737 5.751 5.717 5.721 186,023 -0.01(-0.17%)
Dec 21, 2016 5.737 5.737 5.710 5.730 383,952 +0.00(+0.00%)
Dec 20, 2016 5.730 5.751 5.710 5.730 152,081 +0.00(+0.00%)
Dec 19, 2016 5.717 5.751 5.710 5.730 233,381 +0.02(+0.36%)
Dec 16, 2016 5.717 5.730 5.703 5.710 227,098 +0.00(+0.00%)
Dec 15, 2016 5.737 5.737 5.682 5.710 276,395 -0.05(-0.84%)
Dec 14, 2016 5.779 5.800 5.744 5.758 267,621 +0.01(+0.12%)
Dec 13, 2016 5.696 5.751 5.680 5.751 266,786 +0.08(+1.34%)
Dec 12, 2016 5.668 5.696 5.654 5.675 264,813 +0.00(+0.04%)
Dec 09, 2016 5.714 5.744 5.673 5.673 292,791 -0.06(-1.08%)
Dec 08, 2016 5.824 5.845 5.735 5.735 386,193 -0.10(-1.77%)
Dec 07, 2016 5.749 5.871 5.721 5.838 399,967 +0.12(+2.17%)
Dec 06, 2016 5.652 5.714 5.646 5.714 261,688 +0.08(+1.34%)
Dec 05, 2016 5.646 5.673 5.639 5.639 234,842 -0.01(-0.24%)
Dec 02, 2016 5.625 5.659 5.625 5.652 144,588 +0.01(+0.12%)
Dec 01, 2016 5.673 5.680 5.632 5.646 349,487 -0.04(-0.73%)
Nov 30, 2016 5.680 5.701 5.673 5.687 211,981 -0.02(-0.36%)
Nov 29, 2016 5.721 5.735 5.694 5.707 193,934 +0.01(+0.12%)
Nov 28, 2016 5.707 5.742 5.694 5.701 188,569 -0.01(-0.12%)
Nov 25, 2016 5.666 5.714 5.666 5.707 178,856 +0.04(+0.73%)
Nov 23, 2016 5.666 5.666 5.666 0 -0.01(-0.24%)
Nov 22, 2016 5.659 5.694 5.659 5.680 213,152 +0.03(+0.49%)
Nov 21, 2016 5.687 5.707 5.618 5.652 395,655 -0.01(-0.24%)
Nov 18, 2016 5.680 5.694 5.646 5.666 265,492 -0.03(-0.48%)
Nov 17, 2016 5.694 5.721 5.673 5.694 216,903 -0.02(-0.36%)
Nov 16, 2016 5.769 5.811 5.707 5.714 212,309 -0.03(-0.60%)
Nov 15, 2016 5.646 5.749 5.625 5.749 613,858 +0.12(+2.08%)
Nov 14, 2016 5.776 5.783 5.627 5.632 583,163 -0.20(-3.50%)
Nov 11, 2016 5.857 5.918 5.774 5.836 342,952 -0.05(-0.81%)
Nov 10, 2016 5.973 5.973 5.857 5.884 359,510 -0.10(-1.60%)
Nov 09, 2016 5.980 5.993 5.959 5.980 239,360 -0.05(-0.79%)
Nov 08, 2016 6.075 6.075 6.014 6.028 91,599 -0.02(-0.34%)
Nov 07, 2016 6.041 6.048 6.014 6.048 73,395 +0.02(+0.34%)
Nov 04, 2016 6.041 6.041 6.000 6.028 93,322 +0.01(+0.23%)
Nov 03, 2016 6.048 6.075 5.993 6.014 244,591 -0.05(-0.79%)
Nov 02, 2016 6.062 6.075 6.049 6.062 138,979 +0.01(+0.23%)
Nov 01, 2016 6.021 6.048 5.987 6.048 188,693 +0.03(+0.57%)
Oct 31, 2016 5.993 6.021 5.980 6.014 232,194 +0.02(+0.34%)
Oct 28, 2016 6.014 6.014 5.966 5.993 221,216 -0.02(-0.34%)
Oct 27, 2016 6.007 6.048 6.007 6.014 384,702 -0.01(-0.23%)
Oct 26, 2016 6.137 6.137 6.014 6.028 193,369 -0.12(-1.89%)
Oct 25, 2016 6.137 6.164 6.103 6.144 152,071 +0.01(+0.22%)
Oct 24, 2016 6.144 6.158 6.123 6.130 160,064 +0.02(+0.34%)
Oct 21, 2016 6.130 6.151 6.103 6.110 138,678 +0.01(+0.11%)
Oct 20, 2016 6.110 6.130 6.048 6.103 105,752 +0.03(+0.45%)
Oct 19, 2016 5.932 6.082 5.932 6.075 246,819 +0.15(+2.54%)
Oct 18, 2016 5.904 5.966 5.850 5.925 245,087 +0.07(+1.17%)
Oct 17, 2016 5.952 5.993 5.843 5.857 416,355 -0.12(-1.95%)
Oct 14, 2016 6.034 6.067 5.966 5.973 300,358 -0.09(-1.47%)
Oct 13, 2016 6.123 6.144 6.048 6.062 210,243 -0.06(-1.01%)
Oct 12, 2016 6.212 6.233 6.123 6.123 281,889 -0.09(-1.51%)
Oct 11, 2016 6.244 6.258 6.203 6.217 204,815 -0.03(-0.54%)
Oct 10, 2016 6.237 6.251 6.224 6.251 124,622 +0.02(+0.33%)
Oct 07, 2016 6.272 6.285 6.231 6.231 79,281 -0.01(-0.22%)
Oct 06, 2016 6.265 6.299 6.244 6.244 150,588 -0.05(-0.76%)
Oct 05, 2016 6.272 6.299 6.224 6.292 150,495 +0.05(+0.76%)
Oct 04, 2016 6.360 6.360 6.244 6.244 241,261 -0.12(-1.93%)
Oct 03, 2016 6.380 6.380 6.340 6.367 144,407 +0.00(+0.00%)
Sep 30, 2016 6.340 6.367 6.340 6.367 94,387 +0.03(+0.54%)
Sep 29, 2016 6.401 6.401 6.326 6.333 108,775 -0.06(-0.96%)
Sep 28, 2016 6.380 6.401 6.380 6.394 166,095 +0.01(+0.21%)
Sep 27, 2016 6.353 6.387 6.349 6.380 97,864 +0.03(+0.54%)
Sep 26, 2016 6.360 6.367 6.326 6.346 131,796 +0.01(+0.22%)
Sep 23, 2016 6.374 6.374 6.333 6.333 111,933 -0.03(-0.43%)
Sep 22, 2016 6.340 6.367 6.340 6.360 116,820 +0.05(+0.76%)
Sep 21, 2016 6.306 6.312 6.285 6.312 90,944 +0.02(+0.32%)
Sep 20, 2016 6.292 6.319 6.278 6.292 120,242 -0.01(-0.11%)
Sep 19, 2016 6.299 6.340 6.272 6.299 97,076 +0.02(+0.33%)
Sep 16, 2016 6.285 6.312 6.217 6.278 341,712 +0.03(+0.55%)
Sep 15, 2016 6.272 6.278 6.237 6.244 112,811 -0.02(-0.33%)
Sep 14, 2016 6.244 6.278 6.217 6.265 154,507 +0.04(+0.66%)
Sep 13, 2016 6.244 6.265 6.197 6.224 149,447 -0.02(-0.33%)
Sep 12, 2016 6.278 6.285 6.214 6.244 288,264 -0.01(-0.19%)
Sep 09, 2016 6.337 6.337 6.256 6.256 314,027 -0.10(-1.60%)
Sep 08, 2016 6.364 6.378 6.344 6.358 120,391 +0.01(+0.11%)
Sep 07, 2016 6.405 6.405 6.351 6.351 95,135 -0.03(-0.43%)
Sep 06, 2016 6.364 6.391 6.358 6.378 176,843 +0.02(+0.32%)
Sep 02, 2016 6.371 6.358 6.358 6.358 98,409 -0.01(-0.21%)
Sep 01, 2016 6.358 6.371 6.340 6.371 118,639 +0.03(+0.43%)
Aug 31, 2016 6.317 6.344 6.303 6.344 176,857 +0.01(+0.21%)
Aug 30, 2016 6.317 6.337 6.290 6.330 120,911 +0.03(+0.43%)
Aug 29, 2016 6.297 6.310 6.276 6.303 174,592 +0.03(+0.54%)
Aug 26, 2016 6.358 6.391 6.269 6.269 267,476 -0.11(-1.70%)
Aug 25, 2016 6.385 6.390 6.351 6.378 98,495 -0.02(-0.32%)
Aug 24, 2016 6.391 6.405 6.378 6.398 213,568 +0.01(+0.21%)
Aug 23, 2016 6.391 6.391 6.378 6.385 69,255 -0.01(-0.11%)
Aug 22, 2016 6.371 6.391 6.351 6.391 121,781 +0.03(+0.43%)
Aug 19, 2016 6.358 6.391 6.337 6.364 137,633 +0.02(+0.32%)
Aug 18, 2016 6.330 6.344 6.307 6.344 131,935 +0.02(+0.32%)
Aug 17, 2016 6.303 6.324 6.290 6.324 112,561 +0.05(+0.76%)
Aug 16, 2016 6.303 6.317 6.269 6.276 199,339 +0.00(+0.00%)
Aug 15, 2016 6.337 6.337 6.269 6.276 149,568 -0.05(-0.86%)
Aug 12, 2016 6.324 6.330 6.290 6.330 125,355 +0.05(+0.76%)
Aug 11, 2016 6.344 6.344 6.283 6.283 81,848 -0.03(-0.54%)
Aug 10, 2016 6.351 6.371 6.317 6.317 120,574 -0.03(-0.43%)
Aug 09, 2016 6.351 6.358 6.330 6.344 92,962 +0.02(+0.25%)
Aug 08, 2016 6.335 6.335 6.315 6.328 189,144 +0.00(+0.00%)
Aug 05, 2016 6.335 6.342 6.315 6.328 218,650 -0.01(-0.11%)
Aug 04, 2016 6.322 6.335 6.315 6.335 154,804 +0.02(+0.32%)
Aug 03, 2016 6.295 6.315 6.281 6.315 207,581 +0.03(+0.54%)
Aug 02, 2016 6.274 6.295 6.261 6.281 227,481 -0.01(-0.11%)
Aug 01, 2016 6.308 6.322 6.288 6.288 167,029 -0.02(-0.32%)
Jul 29, 2016 6.308 6.342 6.295 6.308 202,348 +0.01(+0.11%)
Jul 28, 2016 6.301 6.308 6.261 6.301 187,344 +0.03(+0.43%)
Jul 27, 2016 6.315 6.315 6.274 6.274 147,322 -0.04(-0.64%)
Jul 26, 2016 6.315 6.335 6.288 6.315 127,030 +0.01(+0.21%)
Jul 25, 2016 6.315 6.315 6.301 6.301 87,703 +0.00(+0.00%)
Jul 22, 2016 6.315 6.322 6.288 6.301 122,063 -0.01(-0.21%)
Jul 21, 2016 6.288 6.315 6.274 6.315 127,387 +0.03(+0.43%)
Jul 20, 2016 6.274 6.295 6.254 6.288 99,593 +0.01(+0.21%)
Jul 19, 2016 6.274 6.274 6.200 6.274 136,585 +0.03(+0.43%)
Jul 18, 2016 6.207 6.247 6.200 6.247 201,636 +0.07(+1.09%)
Jul 15, 2016 6.045 6.180 6.045 6.180 273,333 +0.16(+2.58%)
Jul 14, 2016 6.214 6.247 6.025 6.025 515,308 -0.20(-3.25%)
Jul 13, 2016 6.328 6.342 6.214 6.227 487,473 -0.10(-1.57%)
Jul 12, 2016 6.387 6.400 6.320 6.326 258,763 -0.06(-0.95%)
Jul 11, 2016 6.414 6.414 6.387 6.387 188,263 -0.03(-0.42%)
Jul 08, 2016 6.414 6.427 6.373 6.414 282,873 +0.01(+0.21%)
Jul 07, 2016 6.407 6.414 6.367 6.400 187,633 +0.01(+0.21%)
Jul 06, 2016 6.380 6.407 6.353 6.387 174,196 +0.01(+0.11%)
Jul 05, 2016 6.407 6.414 6.340 6.380 169,819 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.