Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.100 -0.010 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.294 6.344 6.273 6.344 110,495 +0.04(+0.56%)
Jun 29, 2017 6.330 6.330 6.273 6.309 195,403 -0.04(-0.56%)
Jun 28, 2017 6.337 6.358 6.330 6.344 56,901 +0.02(+0.34%)
Jun 27, 2017 6.330 6.358 6.323 6.323 98,037 -0.01(-0.11%)
Jun 26, 2017 6.330 6.358 6.330 6.330 94,712 -0.00(-0.01%)
Jun 23, 2017 6.323 6.337 6.323 6.330 39,823 +0.01(+0.23%)
Jun 22, 2017 6.316 6.337 6.316 6.316 155,510 -0.01(-0.11%)
Jun 21, 2017 6.301 6.337 6.301 6.323 99,865 +0.01(+0.23%)
Jun 20, 2017 6.287 6.326 6.287 6.309 76,773 +0.04(+0.57%)
Jun 19, 2017 6.301 6.337 6.273 6.273 110,512 -0.03(-0.45%)
Jun 16, 2017 6.316 6.323 6.287 6.301 87,137 +0.00(+0.00%)
Jun 15, 2017 6.280 6.316 6.273 6.301 72,896 +0.01(+0.23%)
Jun 14, 2017 6.294 6.316 6.287 6.287 66,184 +0.02(+0.34%)
Jun 13, 2017 6.273 6.287 6.266 6.266 96,908 +0.00(+0.00%)
Jun 12, 2017 6.287 6.294 6.266 6.266 117,836 -0.02(-0.31%)
Jun 09, 2017 6.285 6.306 6.278 6.285 107,300 +0.00(+0.00%)
Jun 08, 2017 6.285 6.292 6.285 6.285 122,940 +0.01(+0.23%)
Jun 07, 2017 6.278 6.292 6.271 6.271 86,856 -0.01(-0.11%)
Jun 06, 2017 6.271 6.285 6.264 6.278 175,342 +0.04(+0.57%)
Jun 05, 2017 6.264 6.271 6.214 6.242 160,042 -0.02(-0.34%)
Jun 02, 2017 6.328 6.342 6.264 6.264 277,691 -0.06(-0.90%)
Jun 01, 2017 6.335 6.335 6.271 6.320 206,270 +0.02(+0.34%)
May 31, 2017 6.278 6.313 6.271 6.299 130,224 +0.02(+0.34%)
May 30, 2017 6.292 6.306 6.271 6.278 88,643 -0.01(-0.23%)
May 26, 2017 6.292 6.299 6.285 6.292 77,062 +0.00(+0.00%)
May 25, 2017 6.235 6.306 6.235 6.292 246,069 +0.05(+0.79%)
May 24, 2017 6.235 6.257 6.214 6.242 109,197 +0.01(+0.11%)
May 23, 2017 6.228 6.264 6.214 6.235 148,530 +0.03(+0.46%)
May 22, 2017 6.207 6.235 6.200 6.207 66,346 -0.02(-0.34%)
May 19, 2017 6.207 6.228 6.186 6.228 103,725 +0.04(+0.69%)
May 18, 2017 6.214 6.235 6.186 6.186 106,187 -0.02(-0.34%)
May 17, 2017 6.214 6.235 6.207 6.207 127,098 +0.01(+0.11%)
May 16, 2017 6.214 6.228 6.200 6.200 89,130 -0.02(-0.34%)
May 15, 2017 6.207 6.235 6.186 6.221 133,782 +0.01(+0.23%)
May 12, 2017 6.200 6.242 6.193 6.207 110,350 +0.02(+0.34%)
May 11, 2017 6.193 6.221 6.186 6.186 96,660 +0.01(+0.11%)
May 10, 2017 6.228 6.228 6.179 6.179 84,290 -0.03(-0.46%)
May 09, 2017 6.257 6.257 6.179 6.207 150,971 -0.02(-0.31%)
May 08, 2017 6.240 6.254 6.219 6.226 118,951 -0.01(-0.11%)
May 05, 2017 6.261 6.276 6.233 6.233 102,240 -0.02(-0.34%)
May 04, 2017 6.219 6.261 6.219 6.254 80,715 -0.01(-0.11%)
May 03, 2017 6.205 6.276 6.191 6.261 131,214 +0.05(+0.85%)
May 02, 2017 6.149 6.212 6.149 6.209 133,550 +0.07(+1.09%)
May 01, 2017 6.170 6.177 6.142 6.142 128,198 -0.01(-0.23%)
Apr 28, 2017 6.184 6.184 6.156 6.156 163,087 -0.01(-0.23%)
Apr 27, 2017 6.120 6.184 6.120 6.170 114,884 +0.04(+0.57%)
Apr 26, 2017 6.106 6.149 6.102 6.135 95,964 +0.02(+0.35%)
Apr 25, 2017 6.142 6.142 6.113 6.113 176,054 -0.04(-0.57%)
Apr 24, 2017 6.177 6.182 6.142 6.149 209,183 -0.04(-0.57%)
Apr 21, 2017 6.198 6.205 6.177 6.184 115,794 -0.01(-0.11%)
Apr 20, 2017 6.149 6.191 6.149 6.191 157,818 +0.02(+0.34%)
Apr 19, 2017 6.163 6.177 6.156 6.170 121,616 +0.01(+0.11%)
Apr 18, 2017 6.156 6.166 6.149 6.163 184,956 +0.00(+0.00%)
Apr 17, 2017 6.184 6.191 6.142 6.163 126,232 -0.02(-0.34%)
Apr 13, 2017 6.163 6.184 6.163 6.184 73,766 +0.02(+0.34%)
Apr 12, 2017 6.163 6.163 6.142 6.163 51,819 +0.01(+0.23%)
Apr 11, 2017 6.184 6.189 6.113 6.149 259,152 -0.02(-0.31%)
Apr 10, 2017 6.147 6.168 6.140 6.168 107,683 +0.03(+0.46%)
Apr 07, 2017 6.140 6.154 6.105 6.140 143,643 +0.03(+0.46%)
Apr 06, 2017 6.105 6.147 6.090 6.112 158,664 -0.01(-0.11%)
Apr 05, 2017 6.105 6.126 6.100 6.119 81,955 -0.01(-0.11%)
Apr 04, 2017 6.076 6.126 6.076 6.126 87,977 +0.04(+0.69%)
Apr 03, 2017 6.069 6.098 6.062 6.083 154,859 +0.05(+0.81%)
Mar 31, 2017 6.055 6.069 6.034 6.034 238,789 -0.04(-0.58%)
Mar 30, 2017 6.062 6.076 6.048 6.069 98,251 +0.01(+0.12%)
Mar 29, 2017 6.055 6.083 6.055 6.062 68,128 +0.01(+0.12%)
Mar 28, 2017 6.055 6.076 6.055 6.055 100,000 -0.01(-0.12%)
Mar 27, 2017 6.013 6.062 6.013 6.062 133,091 +0.06(+0.93%)
Mar 24, 2017 5.999 6.013 5.992 6.006 67,898 +0.00(+0.00%)
Mar 23, 2017 5.992 6.006 5.964 6.006 176,534 +0.03(+0.47%)
Mar 22, 2017 5.971 6.013 5.971 5.978 161,091 +0.02(+0.35%)
Mar 21, 2017 6.006 6.006 5.957 5.957 336,684 -0.05(-0.82%)
Mar 20, 2017 5.964 6.006 5.964 6.006 90,579 +0.04(+0.71%)
Mar 17, 2017 5.985 5.999 5.964 5.964 86,183 -0.02(-0.35%)
Mar 16, 2017 5.964 5.999 5.936 5.985 164,768 +0.04(+0.59%)
Mar 15, 2017 5.887 5.992 5.887 5.950 198,277 +0.05(+0.83%)
Mar 14, 2017 5.908 5.908 5.887 5.901 96,467 +0.00(+0.00%)
Mar 13, 2017 5.943 5.964 5.901 5.901 225,433 -0.04(-0.59%)
Mar 10, 2017 5.936 5.978 5.866 5.936 292,885 -0.01(-0.12%)
Mar 09, 2017 5.999 6.013 5.922 5.943 240,142 -0.08(-1.25%)
Mar 08, 2017 6.025 6.039 6.018 6.018 108,268 -0.03(-0.58%)
Mar 07, 2017 6.060 6.081 6.053 6.053 82,488 -0.02(-0.34%)
Mar 06, 2017 6.095 6.109 6.074 6.074 149,047 -0.01(-0.23%)
Mar 03, 2017 6.088 6.109 6.067 6.088 94,096 +0.00(+0.00%)
Mar 02, 2017 6.123 6.128 6.088 6.088 109,870 -0.05(-0.80%)
Mar 01, 2017 6.102 6.144 6.088 6.137 164,682 +0.00(+0.00%)
Feb 28, 2017 6.130 6.144 6.123 6.137 146,587 +0.02(+0.34%)
Feb 27, 2017 6.116 6.151 6.109 6.116 234,938 -0.01(-0.11%)
Feb 24, 2017 6.074 6.123 6.074 6.123 98,675 +0.05(+0.80%)
Feb 23, 2017 6.067 6.074 6.046 6.074 139,441 +0.03(+0.46%)
Feb 22, 2017 6.018 6.053 5.997 6.046 181,149 +0.04(+0.70%)
Feb 21, 2017 6.004 6.018 5.997 6.004 250,694 +0.02(+0.27%)
Feb 17, 2017 5.988 5.988 5.988 0 +0.04(+0.70%)
Feb 16, 2017 5.960 5.974 5.926 5.947 177,559 +0.00(+0.00%)
Feb 15, 2017 5.947 5.995 5.947 5.947 197,971 -0.03(-0.46%)
Feb 14, 2017 6.009 6.023 5.974 5.974 151,995 -0.05(-0.81%)
Feb 13, 2017 6.016 6.037 5.988 6.023 147,885 +0.00(+0.00%)
Feb 10, 2017 6.023 6.049 6.023 6.023 166,790 -0.01(-0.12%)
Feb 09, 2017 6.099 6.099 6.023 6.030 160,897 -0.08(-1.25%)
Feb 08, 2017 6.113 6.125 6.085 6.106 93,708 +0.00(+0.00%)
Feb 07, 2017 6.079 6.106 6.079 6.106 78,580 +0.03(+0.57%)
Feb 06, 2017 6.072 6.079 6.055 6.072 121,800 +0.03(+0.46%)
Feb 03, 2017 6.023 6.044 6.021 6.044 89,615 +0.03(+0.58%)
Feb 02, 2017 6.030 6.037 6.002 6.009 108,566 -0.02(-0.35%)
Feb 01, 2017 6.016 6.044 6.002 6.030 139,527 +0.02(+0.35%)
Jan 31, 2017 5.988 6.030 5.974 6.009 165,841 +0.03(+0.58%)
Jan 30, 2017 5.960 5.988 5.947 5.974 156,551 +0.01(+0.12%)
Jan 27, 2017 5.947 5.981 5.926 5.967 124,732 +0.04(+0.70%)
Jan 26, 2017 5.960 5.974 5.919 5.926 210,804 -0.02(-0.35%)
Jan 25, 2017 5.960 5.969 5.940 5.947 199,998 -0.01(-0.23%)
Jan 24, 2017 5.967 5.981 5.957 5.960 61,059 +0.00(+0.00%)
Jan 23, 2017 5.947 5.981 5.939 5.960 121,044 +0.03(+0.59%)
Jan 20, 2017 5.940 5.940 5.898 5.926 104,271 +0.00(+0.00%)
Jan 19, 2017 5.967 5.967 5.905 5.926 196,160 -0.04(-0.70%)
Jan 18, 2017 5.926 5.967 5.919 5.967 161,130 +0.04(+0.70%)
Jan 17, 2017 5.940 5.960 5.919 5.926 95,336 +0.01(+0.12%)
Jan 13, 2017 5.919 5.919 5.919 0 +0.00(+0.00%)
Jan 12, 2017 5.940 5.957 5.919 5.919 226,058 -0.01(-0.23%)
Jan 11, 2017 5.988 5.988 5.919 5.933 250,383 -0.03(-0.55%)
Jan 10, 2017 5.951 5.972 5.938 5.965 102,980 +0.02(+0.35%)
Jan 09, 2017 5.931 5.958 5.869 5.945 140,290 +0.04(+0.70%)
Jan 06, 2017 5.931 5.938 5.889 5.903 124,003 -0.02(-0.35%)
Jan 05, 2017 5.917 5.945 5.896 5.924 267,742 +0.03(+0.59%)
Jan 04, 2017 5.862 5.889 5.848 5.889 140,609 +0.07(+1.19%)
Jan 03, 2017 5.799 5.834 5.779 5.820 216,922 +0.01(+0.24%)
Dec 30, 2016 5.806 5.806 5.806 0 +0.04(+0.72%)
Dec 29, 2016 5.744 5.792 5.737 5.765 251,158 +0.04(+0.72%)
Dec 28, 2016 5.710 5.730 5.703 5.723 284,494 +0.01(+0.12%)
Dec 27, 2016 5.827 5.827 5.703 5.716 157,827 +0.00(+0.00%)
Dec 23, 2016 5.716 5.716 5.716 0 -0.00(-0.07%)
Dec 22, 2016 5.737 5.751 5.716 5.721 186,027 -0.01(-0.17%)
Dec 21, 2016 5.737 5.737 5.710 5.730 383,961 +0.00(+0.00%)
Dec 20, 2016 5.730 5.751 5.710 5.730 152,085 +0.00(+0.00%)
Dec 19, 2016 5.716 5.751 5.710 5.730 233,387 +0.02(+0.36%)
Dec 16, 2016 5.716 5.730 5.703 5.710 227,104 +0.00(+0.00%)
Dec 15, 2016 5.737 5.737 5.682 5.710 276,401 -0.05(-0.84%)
Dec 14, 2016 5.779 5.799 5.744 5.758 267,627 +0.01(+0.12%)
Dec 13, 2016 5.696 5.751 5.680 5.751 266,792 +0.08(+1.34%)
Dec 12, 2016 5.668 5.696 5.654 5.675 264,819 +0.00(+0.04%)
Dec 09, 2016 5.714 5.744 5.673 5.673 292,798 -0.06(-1.08%)
Dec 08, 2016 5.824 5.845 5.735 5.735 386,203 -0.10(-1.77%)
Dec 07, 2016 5.749 5.870 5.721 5.838 399,977 +0.12(+2.17%)
Dec 06, 2016 5.652 5.714 5.645 5.714 261,694 +0.08(+1.34%)
Dec 05, 2016 5.645 5.673 5.638 5.638 234,848 -0.01(-0.24%)
Dec 02, 2016 5.625 5.659 5.625 5.652 144,592 +0.01(+0.12%)
Dec 01, 2016 5.673 5.680 5.632 5.645 349,495 -0.04(-0.73%)
Nov 30, 2016 5.680 5.700 5.673 5.687 211,987 -0.02(-0.36%)
Nov 29, 2016 5.721 5.735 5.694 5.707 193,939 +0.01(+0.12%)
Nov 28, 2016 5.707 5.742 5.694 5.700 188,574 -0.01(-0.12%)
Nov 25, 2016 5.666 5.714 5.666 5.707 178,861 +0.04(+0.73%)
Nov 23, 2016 5.666 5.666 5.666 0 -0.01(-0.24%)
Nov 22, 2016 5.659 5.694 5.659 5.680 213,157 +0.03(+0.49%)
Nov 21, 2016 5.687 5.707 5.618 5.652 395,665 -0.01(-0.24%)
Nov 18, 2016 5.680 5.694 5.645 5.666 265,499 -0.03(-0.48%)
Nov 17, 2016 5.694 5.721 5.673 5.694 216,908 -0.02(-0.36%)
Nov 16, 2016 5.769 5.810 5.707 5.714 212,314 -0.03(-0.60%)
Nov 15, 2016 5.645 5.749 5.625 5.749 613,873 +0.12(+2.08%)
Nov 14, 2016 5.776 5.783 5.627 5.632 583,177 -0.20(-3.50%)
Nov 11, 2016 5.856 5.918 5.774 5.836 342,961 -0.05(-0.81%)
Nov 10, 2016 5.973 5.973 5.856 5.884 359,518 -0.10(-1.60%)
Nov 09, 2016 5.980 5.993 5.959 5.980 239,366 -0.05(-0.79%)
Nov 08, 2016 6.075 6.075 6.014 6.027 91,601 -0.02(-0.34%)
Nov 07, 2016 6.041 6.048 6.014 6.048 73,397 +0.02(+0.34%)
Nov 04, 2016 6.041 6.041 6.000 6.027 93,325 +0.01(+0.23%)
Nov 03, 2016 6.048 6.075 5.993 6.014 244,597 -0.05(-0.79%)
Nov 02, 2016 6.062 6.075 6.048 6.062 138,982 +0.01(+0.23%)
Nov 01, 2016 6.021 6.048 5.986 6.048 188,698 +0.03(+0.57%)
Oct 31, 2016 5.993 6.021 5.980 6.014 232,199 +0.02(+0.34%)
Oct 28, 2016 6.014 6.014 5.966 5.993 221,221 -0.02(-0.34%)
Oct 27, 2016 6.007 6.048 6.007 6.014 384,712 -0.01(-0.23%)
Oct 26, 2016 6.137 6.137 6.014 6.027 193,374 -0.12(-1.89%)
Oct 25, 2016 6.137 6.164 6.103 6.144 152,074 +0.01(+0.22%)
Oct 24, 2016 6.144 6.157 6.123 6.130 160,068 +0.02(+0.34%)
Oct 21, 2016 6.130 6.151 6.103 6.110 138,681 +0.01(+0.11%)
Oct 20, 2016 6.110 6.130 6.048 6.103 105,755 +0.03(+0.45%)
Oct 19, 2016 5.932 6.082 5.932 6.075 246,825 +0.15(+2.54%)
Oct 18, 2016 5.904 5.966 5.850 5.925 245,093 +0.07(+1.17%)
Oct 17, 2016 5.952 5.993 5.843 5.856 416,365 -0.12(-1.95%)
Oct 14, 2016 6.034 6.067 5.966 5.973 300,365 -0.09(-1.47%)
Oct 13, 2016 6.123 6.144 6.048 6.062 210,248 -0.06(-1.01%)
Oct 12, 2016 6.212 6.233 6.123 6.123 281,896 -0.09(-1.51%)
Oct 11, 2016 6.244 6.258 6.203 6.217 204,820 -0.03(-0.54%)
Oct 10, 2016 6.237 6.251 6.224 6.251 124,625 +0.02(+0.33%)
Oct 07, 2016 6.271 6.285 6.231 6.231 79,283 -0.01(-0.22%)
Oct 06, 2016 6.265 6.299 6.244 6.244 150,591 -0.05(-0.76%)
Oct 05, 2016 6.271 6.299 6.224 6.292 150,499 +0.05(+0.76%)
Oct 04, 2016 6.360 6.360 6.244 6.244 241,267 -0.12(-1.93%)
Oct 03, 2016 6.380 6.380 6.339 6.367 144,410 +0.00(+0.00%)
Sep 30, 2016 6.339 6.367 6.339 6.367 94,389 +0.03(+0.54%)
Sep 29, 2016 6.401 6.401 6.326 6.333 108,778 -0.06(-0.96%)
Sep 28, 2016 6.380 6.401 6.380 6.394 166,099 +0.01(+0.21%)
Sep 27, 2016 6.353 6.387 6.349 6.380 97,867 +0.03(+0.54%)
Sep 26, 2016 6.360 6.367 6.326 6.346 131,799 +0.01(+0.22%)
Sep 23, 2016 6.374 6.374 6.333 6.333 111,936 -0.03(-0.43%)
Sep 22, 2016 6.339 6.367 6.339 6.360 116,823 +0.05(+0.76%)
Sep 21, 2016 6.305 6.312 6.285 6.312 90,947 +0.02(+0.32%)
Sep 20, 2016 6.292 6.319 6.278 6.292 120,245 -0.01(-0.11%)
Sep 19, 2016 6.299 6.339 6.271 6.299 97,078 +0.02(+0.33%)
Sep 16, 2016 6.285 6.312 6.217 6.278 341,720 +0.03(+0.55%)
Sep 15, 2016 6.271 6.278 6.237 6.244 112,814 -0.02(-0.33%)
Sep 14, 2016 6.244 6.278 6.217 6.265 154,511 +0.04(+0.66%)
Sep 13, 2016 6.244 6.265 6.197 6.224 149,450 -0.02(-0.33%)
Sep 12, 2016 6.278 6.285 6.214 6.244 288,271 -0.01(-0.19%)
Sep 09, 2016 6.337 6.337 6.256 6.256 314,035 -0.10(-1.60%)
Sep 08, 2016 6.364 6.378 6.344 6.357 120,394 +0.01(+0.11%)
Sep 07, 2016 6.405 6.405 6.351 6.351 95,138 -0.03(-0.43%)
Sep 06, 2016 6.364 6.391 6.357 6.378 176,848 +0.02(+0.32%)
Sep 02, 2016 6.371 6.357 6.357 6.357 98,412 -0.01(-0.21%)
Sep 01, 2016 6.357 6.371 6.340 6.371 118,642 +0.03(+0.43%)
Aug 31, 2016 6.317 6.344 6.303 6.344 176,861 +0.01(+0.21%)
Aug 30, 2016 6.317 6.337 6.290 6.330 120,914 +0.03(+0.43%)
Aug 29, 2016 6.296 6.310 6.276 6.303 174,596 +0.03(+0.54%)
Aug 26, 2016 6.357 6.391 6.269 6.269 267,483 -0.11(-1.70%)
Aug 25, 2016 6.385 6.390 6.351 6.378 98,497 -0.02(-0.32%)
Aug 24, 2016 6.391 6.405 6.378 6.398 213,573 +0.01(+0.21%)
Aug 23, 2016 6.391 6.391 6.378 6.385 69,257 -0.01(-0.11%)
Aug 22, 2016 6.371 6.391 6.351 6.391 121,784 +0.03(+0.43%)
Aug 19, 2016 6.357 6.391 6.337 6.364 137,636 +0.02(+0.32%)
Aug 18, 2016 6.330 6.344 6.307 6.344 131,938 +0.02(+0.32%)
Aug 17, 2016 6.303 6.324 6.290 6.324 112,564 +0.05(+0.76%)
Aug 16, 2016 6.303 6.317 6.269 6.276 199,344 +0.00(+0.00%)
Aug 15, 2016 6.337 6.337 6.269 6.276 149,571 -0.05(-0.86%)
Aug 12, 2016 6.324 6.330 6.290 6.330 125,358 +0.05(+0.76%)
Aug 11, 2016 6.344 6.344 6.283 6.283 81,850 -0.03(-0.54%)
Aug 10, 2016 6.351 6.371 6.317 6.317 120,577 -0.03(-0.43%)
Aug 09, 2016 6.351 6.357 6.330 6.344 92,964 +0.02(+0.25%)
Aug 08, 2016 6.335 6.335 6.315 6.328 189,148 +0.00(+0.00%)
Aug 05, 2016 6.335 6.342 6.315 6.328 218,655 -0.01(-0.11%)
Aug 04, 2016 6.322 6.335 6.315 6.335 154,808 +0.02(+0.32%)
Aug 03, 2016 6.295 6.315 6.281 6.315 207,586 +0.03(+0.54%)
Aug 02, 2016 6.274 6.295 6.261 6.281 227,486 -0.01(-0.11%)
Aug 01, 2016 6.308 6.321 6.288 6.288 167,033 -0.02(-0.32%)
Jul 29, 2016 6.308 6.342 6.295 6.308 202,353 +0.01(+0.11%)
Jul 28, 2016 6.301 6.308 6.261 6.301 187,349 +0.03(+0.43%)
Jul 27, 2016 6.315 6.315 6.274 6.274 147,325 -0.04(-0.64%)
Jul 26, 2016 6.315 6.335 6.288 6.315 127,033 +0.01(+0.21%)
Jul 25, 2016 6.315 6.315 6.301 6.301 87,705 +0.00(+0.00%)
Jul 22, 2016 6.315 6.322 6.288 6.301 122,066 -0.01(-0.21%)
Jul 21, 2016 6.288 6.315 6.274 6.315 127,391 +0.03(+0.43%)
Jul 20, 2016 6.274 6.295 6.254 6.288 99,596 +0.01(+0.22%)
Jul 19, 2016 6.274 6.274 6.200 6.274 136,588 +0.03(+0.43%)
Jul 18, 2016 6.207 6.247 6.200 6.247 201,641 +0.07(+1.09%)
Jul 15, 2016 6.045 6.180 6.045 6.180 273,339 +0.16(+2.58%)
Jul 14, 2016 6.214 6.247 6.025 6.025 515,321 -0.20(-3.25%)
Jul 13, 2016 6.328 6.342 6.214 6.227 487,485 -0.10(-1.57%)
Jul 12, 2016 6.387 6.400 6.320 6.326 258,769 -0.06(-0.95%)
Jul 11, 2016 6.414 6.414 6.387 6.387 188,267 -0.03(-0.42%)
Jul 08, 2016 6.414 6.427 6.373 6.414 282,879 +0.01(+0.21%)
Jul 07, 2016 6.407 6.414 6.367 6.400 187,638 +0.01(+0.21%)
Jul 06, 2016 6.380 6.407 6.353 6.387 174,201 +0.01(+0.11%)
Jul 05, 2016 6.407 6.414 6.340 6.380 169,823 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.