Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.038 5.044 4.997 4.997 219,288 -0.02(-0.34%)
Jun 27, 2014 5.009 5.032 5.009 5.014 213,684 -0.00(-0.01%)
Jun 26, 2014 5.014 5.026 5.003 5.014 133,193 +0.01(+0.12%)
Jun 25, 2014 4.985 5.016 4.979 5.009 243,204 +0.02(+0.48%)
Jun 24, 2014 4.979 4.985 4.967 4.985 146,731 +0.01(+0.24%)
Jun 23, 2014 4.949 4.991 4.943 4.973 175,557 +0.03(+0.60%)
Jun 20, 2014 4.943 4.967 4.938 4.943 167,032 +0.02(+0.36%)
Jun 19, 2014 4.961 4.961 4.926 4.926 212,283 -0.02(-0.36%)
Jun 18, 2014 4.938 4.961 4.926 4.943 141,625 +0.02(+0.48%)
Jun 17, 2014 4.920 4.943 4.914 4.920 343,423 +0.00(+0.00%)
Jun 16, 2014 4.920 4.961 4.920 4.920 285,299 -0.01(-0.12%)
Jun 13, 2014 4.932 4.943 4.908 4.926 238,456 -0.01(-0.12%)
Jun 12, 2014 4.908 4.943 4.908 4.932 163,294 +0.02(+0.36%)
Jun 11, 2014 4.926 4.943 4.908 4.914 279,576 -0.01(-0.13%)
Jun 10, 2014 4.932 4.944 4.920 4.920 266,305 +0.01(+0.12%)
Jun 06, 2014 4.879 4.932 4.879 4.914 284,138 +0.04(+0.72%)
Jun 05, 2014 4.856 4.903 4.856 4.879 275,351 +0.01(+0.24%)
Jun 04, 2014 4.932 4.932 4.861 4.867 531,366 -0.07(-1.43%)
Jun 03, 2014 4.944 4.950 4.932 4.938 261,418 -0.01(-0.12%)
Jun 02, 2014 4.967 4.967 4.938 4.944 306,542 -0.01(-0.12%)
May 30, 2014 4.956 4.956 4.938 4.950 385,649 +0.01(+0.12%)
May 29, 2014 4.938 4.956 4.932 4.944 368,132 +0.01(+0.12%)
May 28, 2014 4.926 4.944 4.926 4.938 272,268 +0.01(+0.24%)
May 27, 2014 4.932 4.938 4.920 4.926 236,831 +0.00(+0.00%)
May 23, 2014 4.926 4.926 4.926 4.926 135,415 +0.00(+0.01%)
May 22, 2014 4.914 4.926 4.914 4.926 126,053 +0.01(+0.23%)
May 21, 2014 4.909 4.932 4.903 4.914 387,329 +0.01(+0.12%)
May 20, 2014 4.909 4.926 4.897 4.909 343,473 +0.02(+0.36%)
May 19, 2014 4.914 4.932 4.891 4.891 501,894 +0.00(+0.00%)
May 16, 2014 4.891 4.909 4.885 4.891 370,566 +0.00(+0.00%)
May 15, 2014 4.897 4.914 4.885 4.891 290,980 +0.01(+0.24%)
May 14, 2014 4.885 4.903 4.873 4.879 367,702 +0.00(+0.00%)
May 13, 2014 4.891 4.897 4.873 4.879 321,390 +0.01(+0.12%)
May 12, 2014 4.885 4.903 4.873 4.873 275,412 -0.01(-0.24%)
May 09, 2014 4.873 4.894 4.873 4.885 217,127 +0.01(+0.23%)
May 08, 2014 4.850 4.886 4.850 4.874 299,446 +0.02(+0.48%)
May 07, 2014 4.856 4.868 4.848 4.850 356,547 +0.01(+0.24%)
May 06, 2014 4.815 4.856 4.815 4.839 329,924 +0.02(+0.49%)
May 05, 2014 4.833 4.839 4.815 4.815 225,585 +0.00(+0.00%)
May 02, 2014 4.827 4.833 4.814 4.815 313,164 -0.01(-0.24%)
May 01, 2014 4.804 4.850 4.804 4.827 319,223 +0.03(+0.61%)
Apr 30, 2014 4.815 4.833 4.798 4.798 401,801 +0.01(+0.12%)
Apr 29, 2014 4.821 4.821 4.792 4.792 324,347 -0.04(-0.73%)
Apr 28, 2014 4.839 4.868 4.815 4.827 392,226 +0.00(+0.00%)
Apr 25, 2014 4.827 4.856 4.821 4.827 216,643 +0.01(+0.12%)
Apr 24, 2014 4.786 4.827 4.786 4.821 162,074 +0.03(+0.61%)
Apr 23, 2014 4.786 4.798 4.780 4.792 175,855 +0.02(+0.37%)
Apr 22, 2014 4.780 4.786 4.763 4.774 184,221 +0.01(+0.12%)
Apr 21, 2014 4.763 4.792 4.763 4.769 253,709 +0.01(+0.16%)
Apr 17, 2014 4.769 4.761 4.761 4.761 171,083 +0.01(+0.21%)
Apr 16, 2014 4.739 4.751 4.728 4.751 203,855 +0.03(+0.62%)
Apr 15, 2014 4.698 4.733 4.692 4.722 266,799 +0.02(+0.50%)
Apr 14, 2014 4.722 4.728 4.692 4.698 318,683 -0.04(-0.74%)
Apr 11, 2014 4.722 4.745 4.716 4.733 213,917 +0.00(+0.00%)
Apr 10, 2014 4.745 4.757 4.722 4.733 188,145 +0.00(+0.00%)
Apr 09, 2014 4.757 4.763 4.733 4.733 153,446 -0.01(-0.26%)
Apr 08, 2014 4.728 4.757 4.722 4.746 197,593 +0.02(+0.49%)
Apr 07, 2014 4.752 4.752 4.722 4.722 238,258 -0.02(-0.49%)
Apr 04, 2014 4.722 4.746 4.722 4.746 201,412 +0.02(+0.37%)
Apr 03, 2014 4.722 4.740 4.693 4.728 178,313 +0.02(+0.49%)
Apr 02, 2014 4.711 4.711 4.688 4.705 258,200 +0.00(+0.00%)
Apr 01, 2014 4.717 4.717 4.693 4.705 248,850 -0.01(-0.12%)
Mar 31, 2014 4.717 4.717 4.676 4.711 200,637 +0.02(+0.37%)
Mar 28, 2014 4.699 4.711 4.682 4.693 259,401 +0.01(+0.12%)
Mar 27, 2014 4.682 4.722 4.676 4.688 257,715 +0.01(+0.12%)
Mar 26, 2014 4.670 4.705 4.670 4.682 210,494 -0.01(-0.12%)
Mar 25, 2014 4.664 4.688 4.664 4.688 156,328 +0.00(+0.00%)
Mar 24, 2014 4.647 4.693 4.629 4.688 181,922 +0.04(+0.88%)
Mar 21, 2014 4.618 4.647 4.618 4.647 207,986 +0.05(+1.01%)
Mar 20, 2014 4.618 4.624 4.577 4.600 304,022 -0.02(-0.50%)
Mar 19, 2014 4.653 4.682 4.624 4.624 252,251 -0.03(-0.75%)
Mar 18, 2014 4.711 4.711 4.658 4.658 226,234 -0.02(-0.50%)
Mar 17, 2014 4.728 4.728 4.676 4.682 239,108 -0.03(-0.62%)
Mar 14, 2014 4.728 4.728 4.693 4.711 136,685 -0.02(-0.37%)
Mar 13, 2014 4.722 4.728 4.704 4.728 141,216 +0.02(+0.37%)
Mar 12, 2014 4.670 4.722 4.670 4.711 161,258 +0.03(+0.61%)
Mar 11, 2014 4.682 4.711 4.677 4.682 234,392 -0.02(-0.49%)
Mar 10, 2014 4.653 4.705 4.625 4.705 212,936 +0.07(+1.50%)
Mar 07, 2014 4.653 4.653 4.619 4.636 369,004 -0.02(-0.50%)
Mar 06, 2014 4.717 4.723 4.648 4.659 319,630 -0.04(-0.86%)
Mar 05, 2014 4.705 4.717 4.691 4.700 192,926 +0.01(+0.25%)
Mar 04, 2014 4.688 4.700 4.682 4.688 177,845 +0.01(+0.12%)
Mar 03, 2014 4.648 4.694 4.642 4.682 389,924 +0.05(+1.00%)
Feb 28, 2014 4.642 4.665 4.636 4.636 221,499 -0.02(-0.37%)
Feb 27, 2014 4.642 4.659 4.630 4.653 246,882 +0.01(+0.12%)
Feb 26, 2014 4.653 4.676 4.642 4.648 171,534 +0.01(+0.12%)
Feb 25, 2014 4.636 4.665 4.636 4.642 155,455 -0.01(-0.25%)
Feb 24, 2014 4.665 4.671 4.630 4.653 278,195 -0.01(-0.12%)
Feb 21, 2014 4.665 4.671 4.653 4.659 108,648 +0.02(+0.37%)
Feb 20, 2014 4.630 4.648 4.630 4.642 88,434 +0.01(+0.12%)
Feb 19, 2014 4.584 4.653 4.584 4.636 291,703 +0.13(+2.95%)
Feb 18, 2014 4.671 4.671 4.503 4.503 170,796 -0.12(-2.50%)
Feb 14, 2014 4.625 4.619 4.619 4.619 138,739 +0.00(+0.00%)
Feb 13, 2014 4.625 4.625 4.613 4.619 79,569 -0.01(-0.12%)
Feb 12, 2014 4.636 4.648 4.619 4.625 139,071 +0.01(+0.13%)
Feb 11, 2014 4.653 4.653 4.619 4.619 269,842 -0.01(-0.14%)
Feb 10, 2014 4.614 4.642 4.614 4.625 227,141 +0.01(+0.25%)
Feb 07, 2014 4.579 4.625 4.579 4.614 120,497 +0.03(+0.63%)
Feb 06, 2014 4.585 4.608 4.568 4.585 283,704 +0.00(+0.00%)
Feb 05, 2014 4.596 4.614 4.573 4.585 329,927 -0.02(-0.37%)
Feb 04, 2014 4.654 4.654 4.602 4.602 191,045 -0.02(-0.50%)
Feb 03, 2014 4.642 4.654 4.619 4.625 307,114 +0.01(+0.12%)
Jan 31, 2014 4.631 4.642 4.616 4.619 318,312 +0.01(+0.25%)
Jan 30, 2014 4.585 4.608 4.579 4.608 153,008 +0.02(+0.50%)
Jan 29, 2014 4.556 4.585 4.556 4.585 219,655 +0.01(+0.25%)
Jan 28, 2014 4.585 4.585 4.562 4.573 181,980 +0.01(+0.25%)
Jan 27, 2014 4.625 4.631 4.550 4.562 266,179 -0.03(-0.75%)
Jan 24, 2014 4.619 4.619 4.585 4.596 160,069 -0.01(-0.25%)
Jan 23, 2014 4.596 4.631 4.585 4.608 408,446 +0.02(+0.38%)
Jan 22, 2014 4.562 4.591 4.562 4.591 200,753 +0.02(+0.50%)
Jan 21, 2014 4.591 4.596 4.568 4.568 300,935 +0.01(+0.25%)
Jan 17, 2014 4.539 4.556 4.556 4.556 244,541 +0.02(+0.38%)
Jan 16, 2014 4.533 4.552 4.522 4.539 219,330 +0.02(+0.51%)
Jan 15, 2014 4.504 4.522 4.504 4.516 203,341 +0.01(+0.26%)
Jan 14, 2014 4.481 4.510 4.481 4.504 161,862 +0.01(+0.26%)
Jan 13, 2014 4.499 4.527 4.481 4.493 564,934 -0.00(-0.01%)
Jan 10, 2014 4.465 4.505 4.465 4.494 273,106 +0.04(+0.90%)
Jan 09, 2014 4.454 4.465 4.436 4.454 307,598 +0.02(+0.52%)
Jan 08, 2014 4.436 4.459 4.425 4.431 255,093 -0.03(-0.64%)
Jan 07, 2014 4.459 4.476 4.436 4.459 219,103 +0.02(+0.51%)
Jan 06, 2014 4.408 4.448 4.394 4.436 294,501 +0.04(+0.91%)
Jan 03, 2014 4.351 4.396 4.334 4.396 188,507 +0.05(+1.18%)
Jan 02, 2014 4.345 4.356 4.322 4.345 177,200 +0.01(+0.13%)
Dec 31, 2013 4.368 4.339 4.339 4.339 464,299 -0.03(-0.78%)
Dec 30, 2013 4.402 4.402 4.374 4.374 388,330 -0.02(-0.39%)
Dec 27, 2013 4.425 4.425 4.368 4.391 320,203 -0.05(-1.03%)
Dec 26, 2013 4.419 4.436 4.402 4.436 367,267 -0.00(-0.06%)
Dec 24, 2013 4.425 4.448 4.425 4.439 282,127 -0.00(-0.06%)
Dec 23, 2013 4.402 4.454 4.396 4.442 801,018 +0.04(+0.91%)
Dec 20, 2013 4.362 4.402 4.362 4.402 543,214 +0.05(+1.05%)
Dec 19, 2013 4.299 4.368 4.294 4.356 435,735 +0.04(+0.93%)
Dec 18, 2013 4.299 4.334 4.288 4.317 350,007 +0.03(+0.60%)
Dec 17, 2013 4.265 4.311 4.248 4.291 632,941 +0.03(+0.60%)
Dec 16, 2013 4.254 4.271 4.225 4.265 549,531 +0.02(+0.54%)
Dec 13, 2013 4.242 4.242 4.214 4.242 336,968 +0.00(+0.00%)
Dec 12, 2013 4.237 4.242 4.202 4.242 337,003 +0.02(+0.41%)
Dec 11, 2013 4.202 4.225 4.191 4.225 435,744 +0.02(+0.54%)
Dec 10, 2013 4.237 4.241 4.197 4.202 478,049 -0.01(-0.15%)
Dec 09, 2013 4.197 4.226 4.195 4.209 377,783 +0.02(+0.54%)
Dec 06, 2013 4.231 4.237 4.180 4.186 451,713 -0.03(-0.67%)
Dec 05, 2013 4.260 4.277 4.214 4.214 346,248 -0.06(-1.46%)
Dec 04, 2013 4.254 4.288 4.254 4.277 266,723 -0.01(-0.26%)
Dec 03, 2013 4.254 4.299 4.254 4.288 199,299 +0.02(+0.53%)
Dec 02, 2013 4.260 4.288 4.254 4.265 272,261 -0.01(-0.13%)
Nov 29, 2013 4.288 4.288 4.248 4.271 188,757 +0.01(+0.13%)
Nov 27, 2013 4.282 4.282 4.243 4.265 220,027 -0.01(-0.13%)
Nov 26, 2013 4.254 4.282 4.243 4.271 361,930 +0.01(+0.13%)
Nov 25, 2013 4.271 4.282 4.254 4.265 425,615 -0.01(-0.27%)
Nov 22, 2013 4.288 4.288 4.248 4.277 364,146 -0.01(-0.26%)
Nov 21, 2013 4.294 4.311 4.265 4.288 383,772 -0.01(-0.13%)
Nov 20, 2013 4.316 4.322 4.294 4.294 203,375 -0.03(-0.66%)
Nov 19, 2013 4.316 4.333 4.311 4.322 213,066 -0.01(-0.13%)
Nov 18, 2013 4.277 4.333 4.277 4.328 272,321 +0.03(+0.79%)
Nov 15, 2013 4.328 4.356 4.282 4.294 560,236 -0.05(-1.17%)
Nov 14, 2013 4.322 4.384 4.299 4.345 417,679 +0.00(+0.00%)
Nov 13, 2013 4.333 4.345 4.311 4.345 333,374 +0.03(+0.66%)
Nov 12, 2013 4.452 4.452 4.299 4.316 545,762 -0.14(-3.07%)
Nov 11, 2013 4.431 4.459 4.419 4.453 172,255 +0.02(+0.51%)
Nov 08, 2013 4.453 4.453 4.408 4.431 300,067 -0.03(-0.63%)
Nov 07, 2013 4.402 4.476 4.397 4.459 183,359 +0.03(+0.76%)
Nov 06, 2013 4.397 4.442 4.374 4.425 340,482 +0.03(+0.77%)
Nov 05, 2013 4.374 4.408 4.357 4.391 271,590 +0.02(+0.52%)
Nov 04, 2013 4.385 4.397 4.363 4.369 256,725 +0.01(+0.13%)
Nov 01, 2013 4.453 4.453 4.357 4.363 272,137 -0.07(-1.53%)
Oct 31, 2013 4.504 4.504 4.408 4.431 233,263 -0.03(-0.76%)
Oct 30, 2013 4.498 4.509 4.442 4.464 192,295 -0.03(-0.75%)
Oct 29, 2013 4.487 4.515 4.487 4.498 158,613 +0.02(+0.50%)
Oct 28, 2013 4.509 4.532 4.476 4.476 223,896 -0.03(-0.75%)
Oct 25, 2013 4.487 4.532 4.487 4.510 125,459 +0.02(+0.51%)
Oct 24, 2013 4.470 4.526 4.464 4.487 268,076 -0.00(-0.02%)
Oct 23, 2013 4.397 4.504 4.397 4.488 206,397 +0.08(+1.90%)
Oct 22, 2013 4.425 4.425 4.397 4.404 156,232 -0.01(-0.20%)
Oct 21, 2013 4.402 4.425 4.369 4.413 307,034 +0.01(+0.25%)
Oct 18, 2013 4.453 4.487 4.385 4.402 310,572 -0.02(-0.51%)
Oct 17, 2013 4.352 4.431 4.352 4.425 164,547 +0.06(+1.42%)
Oct 16, 2013 4.307 4.374 4.284 4.363 338,380 +0.05(+1.04%)
Oct 15, 2013 4.323 4.335 4.318 4.318 108,045 -0.02(-0.40%)
Oct 14, 2013 4.341 4.351 4.319 4.335 199,446 -0.01(-0.13%)
Oct 11, 2013 4.324 4.352 4.313 4.341 123,707 -0.01(-0.13%)
Oct 10, 2013 4.358 4.363 4.324 4.346 117,919 -0.01(-0.26%)
Oct 09, 2013 4.313 4.391 4.313 4.358 172,451 +0.03(+0.65%)
Oct 08, 2013 4.324 4.346 4.318 4.330 152,048 -0.01(-0.26%)
Oct 07, 2013 4.430 4.442 4.341 4.341 261,298 -0.10(-2.27%)
Oct 04, 2013 4.447 4.464 4.425 4.442 214,732 +0.02(+0.38%)
Oct 03, 2013 4.486 4.486 4.425 4.425 145,398 -0.05(-1.10%)
Oct 02, 2013 4.486 4.514 4.442 4.474 154,099 -0.01(-0.28%)
Oct 01, 2013 4.509 4.520 4.487 4.487 134,623 -0.01(-0.12%)
Sep 30, 2013 4.475 4.514 4.464 4.492 201,081 +0.01(+0.25%)
Sep 27, 2013 4.470 4.498 4.447 4.481 148,317 -0.01(-0.12%)
Sep 26, 2013 4.464 4.492 4.458 4.486 157,770 +0.02(+0.38%)
Sep 25, 2013 4.453 4.503 4.453 4.470 279,366 +0.01(+0.13%)
Sep 24, 2013 4.414 4.470 4.413 4.464 245,642 +0.05(+1.14%)
Sep 23, 2013 4.397 4.442 4.386 4.414 307,928 +0.00(+0.00%)
Sep 20, 2013 4.374 4.414 4.346 4.414 169,004 +0.04(+0.90%)
Sep 19, 2013 4.397 4.419 4.363 4.374 310,090 -0.01(-0.26%)
Sep 18, 2013 4.285 4.419 4.257 4.386 426,836 +0.12(+2.76%)
Sep 17, 2013 4.178 4.279 4.173 4.268 425,660 +0.09(+2.14%)
Sep 16, 2013 4.195 4.218 4.156 4.178 556,832 +0.02(+0.54%)
Sep 13, 2013 4.150 4.201 4.150 4.156 373,695 -0.01(-0.29%)
Sep 12, 2013 4.150 4.195 4.150 4.168 327,735 +0.00(+0.02%)
Sep 11, 2013 4.218 4.218 4.145 4.167 320,782 -0.03(-0.68%)
Sep 10, 2013 4.179 4.201 4.174 4.196 239,502 -0.01(-0.13%)
Sep 09, 2013 4.185 4.201 4.174 4.201 315,371 +0.03(+0.80%)
Sep 06, 2013 4.123 4.174 4.118 4.168 256,106 +0.05(+1.22%)
Sep 05, 2013 4.151 4.167 4.118 4.118 197,149 -0.05(-1.20%)
Sep 04, 2013 4.151 4.185 4.140 4.168 359,878 +0.00(+0.00%)
Sep 03, 2013 4.212 4.218 4.146 4.168 290,893 -0.03(-0.79%)
Aug 30, 2013 4.251 4.251 4.179 4.201 222,403 -0.03(-0.66%)
Aug 29, 2013 4.229 4.229 4.179 4.229 229,764 -0.01(-0.13%)
Aug 28, 2013 4.229 4.246 4.229 4.235 172,416 -0.01(-0.13%)
Aug 27, 2013 4.218 4.246 4.207 4.240 287,511 +0.00(+0.00%)
Aug 26, 2013 4.268 4.274 4.240 4.240 229,424 -0.04(-0.91%)
Aug 23, 2013 4.268 4.296 4.263 4.279 264,685 -0.01(-0.13%)
Aug 22, 2013 4.212 4.296 4.212 4.285 290,121 +0.06(+1.32%)
Aug 21, 2013 4.246 4.246 4.207 4.229 236,944 -0.01(-0.26%)
Aug 20, 2013 4.129 4.251 4.129 4.240 348,356 +0.12(+2.83%)
Aug 19, 2013 4.146 4.146 4.101 4.123 436,511 -0.03(-0.80%)
Aug 16, 2013 4.190 4.196 4.146 4.157 401,440 -0.06(-1.32%)
Aug 15, 2013 4.229 4.240 4.196 4.212 404,942 -0.06(-1.30%)
Aug 14, 2013 4.240 4.279 4.235 4.268 205,890 +0.00(+0.00%)
Aug 13, 2013 4.296 4.318 4.263 4.268 348,674 -0.06(-1.29%)
Aug 12, 2013 4.329 4.335 4.296 4.324 379,309 -0.01(-0.27%)
Aug 09, 2013 4.341 4.341 4.297 4.335 221,717 +0.01(+0.26%)
Aug 08, 2013 4.341 4.385 4.318 4.324 218,038 -0.02(-0.38%)
Aug 07, 2013 4.313 4.352 4.297 4.341 250,258 -0.01(-0.25%)
Aug 06, 2013 4.363 4.376 4.313 4.352 222,874 -0.04(-1.01%)
Aug 05, 2013 4.369 4.413 4.369 4.396 229,780 +0.00(+0.00%)
Aug 02, 2013 4.358 4.413 4.358 4.396 216,344 +0.01(+0.25%)
Aug 01, 2013 4.424 4.446 4.369 4.385 211,939 -0.03(-0.63%)
Jul 31, 2013 4.391 4.435 4.369 4.413 281,046 -0.02(-0.50%)
Jul 30, 2013 4.424 4.441 4.396 4.435 277,415 +0.02(+0.50%)
Jul 29, 2013 4.396 4.418 4.374 4.413 197,758 +0.01(+0.25%)
Jul 26, 2013 4.319 4.418 4.313 4.402 284,811 +0.06(+1.40%)
Jul 25, 2013 4.369 4.369 4.297 4.341 385,420 -0.06(-1.38%)
Jul 24, 2013 4.424 4.424 4.380 4.402 306,018 -0.04(-0.87%)
Jul 23, 2013 4.374 4.446 4.335 4.441 584,884 +0.08(+1.77%)
Jul 22, 2013 4.429 4.446 4.335 4.363 555,213 -0.08(-1.87%)
Jul 19, 2013 4.485 4.496 4.441 4.446 311,987 -0.05(-1.11%)
Jul 18, 2013 4.512 4.540 4.490 4.496 201,192 -0.02(-0.44%)
Jul 17, 2013 4.496 4.518 4.468 4.516 275,486 +0.04(+0.81%)
Jul 16, 2013 4.485 4.507 4.435 4.479 343,577 -0.03(-0.61%)
Jul 15, 2013 4.551 4.590 4.507 4.507 192,841 -0.04(-0.97%)
Jul 12, 2013 4.617 4.631 4.546 4.551 250,355 -0.08(-1.79%)
Jul 11, 2013 4.568 4.651 4.562 4.634 344,011 +0.09(+1.95%)
Jul 10, 2013 4.518 4.551 4.496 4.546 363,903 +0.00(+0.11%)
Jul 09, 2013 4.546 4.546 4.497 4.541 309,014 -0.01(-0.12%)
Jul 08, 2013 4.557 4.607 4.535 4.546 335,853 +0.01(+0.12%)
Jul 05, 2013 4.612 4.612 4.508 4.541 366,373 -0.07(-1.55%)
Jul 03, 2013 4.612 4.634 4.563 4.612 242,152 -0.05(-1.18%)
Jul 02, 2013 4.739 4.755 4.662 4.667 296,471 -0.07(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.