Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.374 4.395 4.374 4.387 190,690 +0.00(+0.00%)
Jun 27, 2003 4.382 4.382 4.378 4.387 133,986 -0.01(-0.30%)
Jun 26, 2003 4.369 4.400 4.343 4.400 152,963 +0.04(+0.90%)
Jun 25, 2003 4.347 4.387 4.334 4.360 155,021 +0.00(+0.00%)
Jun 24, 2003 4.308 4.369 4.308 4.360 119,352 +0.04(+0.91%)
Jun 23, 2003 4.325 4.339 4.286 4.321 166,453 -0.01(-0.20%)
Jun 20, 2003 4.352 4.356 4.330 4.330 222,014 -0.02(-0.50%)
Jun 19, 2003 4.360 4.369 4.347 4.352 223,843 -0.02(-0.50%)
Jun 18, 2003 4.439 4.452 4.374 4.374 189,089 -0.08(-1.77%)
Jun 17, 2003 4.448 4.474 4.426 4.452 213,097 -0.02(-0.39%)
Jun 16, 2003 4.470 4.479 4.448 4.470 142,674 -0.02(-0.39%)
Jun 13, 2003 4.461 4.492 4.457 4.487 94,887 -0.00(-0.10%)
Jun 12, 2003 4.444 4.492 4.439 4.492 131,242 +0.01(+0.29%)
Jun 11, 2003 4.422 4.483 4.422 4.479 158,908 +0.03(+0.59%)
Jun 10, 2003 4.426 4.479 4.426 4.452 144,961 +0.01(+0.30%)
Jun 09, 2003 4.435 4.479 4.422 4.439 137,873 -0.01(-0.29%)
Jun 06, 2003 4.422 4.461 4.417 4.452 133,986 +0.04(+0.89%)
Jun 05, 2003 4.404 4.417 4.391 4.413 124,840 +0.03(+0.60%)
Jun 04, 2003 4.391 4.417 4.387 4.387 229,788 -0.02(-0.50%)
Jun 03, 2003 4.382 4.413 4.382 4.409 192,290 +0.02(+0.50%)
Jun 02, 2003 4.391 4.409 4.382 4.387 182,687 -0.01(-0.20%)
May 30, 2003 4.474 4.483 4.395 4.395 230,017 -0.08(-1.76%)
May 29, 2003 4.435 4.474 4.426 4.474 256,082 +0.05(+1.09%)
May 28, 2003 4.374 4.439 4.374 4.426 152,963 +0.02(+0.50%)
May 27, 2003 4.369 4.404 4.356 4.404 110,206 +0.03(+0.80%)
May 23, 2003 4.347 4.374 4.347 4.369 166,682 +0.01(+0.30%)
May 22, 2003 4.347 4.360 4.339 4.356 115,694 +0.00(+0.00%)
May 21, 2003 4.356 4.369 4.330 4.356 107,234 +0.02(+0.40%)
May 20, 2003 4.334 4.356 4.325 4.339 165,081 -0.00(-0.10%)
May 19, 2003 4.365 4.365 4.325 4.343 160,737 -0.02(-0.50%)
May 16, 2003 4.312 4.365 4.308 4.365 153,878 +0.07(+1.53%)
May 15, 2003 4.299 4.325 4.290 4.299 184,745 -0.03(-0.71%)
May 14, 2003 4.304 4.339 4.290 4.330 135,815 +0.00(+0.00%)
May 13, 2003 4.299 4.330 4.295 4.330 128,955 +0.02(+0.51%)
May 12, 2003 4.308 4.343 4.304 4.308 138,330 -0.01(-0.20%)
May 09, 2003 4.321 4.339 4.312 4.317 215,841 -0.01(-0.20%)
May 08, 2003 4.325 4.330 4.308 4.325 147,704 +0.00(+0.10%)
May 07, 2003 4.312 4.325 4.277 4.321 126,898 +0.01(+0.30%)
May 06, 2003 4.299 4.308 4.277 4.308 156,621 +0.01(+0.31%)
May 05, 2003 4.282 4.295 4.269 4.295 158,908 +0.03(+0.61%)
May 02, 2003 4.273 4.312 4.269 4.269 106,777 -0.00(-0.10%)
May 01, 2003 4.286 4.286 4.242 4.273 155,935 +0.00(+0.00%)
Apr 30, 2003 4.273 4.277 4.251 4.273 143,817 +0.00(+0.00%)
Apr 29, 2003 4.264 4.282 4.234 4.273 141,074 +0.03(+0.62%)
Apr 28, 2003 4.229 4.269 4.221 4.247 160,051 -0.01(-0.21%)
Apr 25, 2003 4.247 4.273 4.242 4.255 162,795 +0.00(+0.00%)
Apr 24, 2003 4.255 4.260 4.242 4.255 78,425 +0.00(+0.00%)
Apr 23, 2003 4.225 4.264 4.225 4.255 110,664 +0.01(+0.31%)
Apr 22, 2003 4.203 4.242 4.199 4.242 115,465 +0.04(+1.04%)
Apr 21, 2003 4.203 4.221 4.199 4.199 74,766 -0.01(-0.21%)
Apr 17, 2003 4.221 4.238 4.199 4.207 128,269 -0.02(-0.41%)
Apr 16, 2003 4.199 4.225 4.186 4.225 171,255 +0.03(+0.62%)
Apr 15, 2003 4.225 4.229 4.199 4.199 152,049 -0.03(-0.62%)
Apr 14, 2003 4.199 4.225 4.199 4.225 141,074 +0.02(+0.52%)
Apr 11, 2003 4.199 4.221 4.199 4.203 106,548 +0.00(+0.00%)
Apr 10, 2003 4.199 4.221 4.186 4.203 207,152 +0.00(+0.00%)
Apr 09, 2003 4.186 4.216 4.186 4.203 124,382 +0.00(+0.10%)
Apr 08, 2003 4.190 4.212 4.177 4.199 212,639 +0.02(+0.42%)
Apr 07, 2003 4.172 4.181 4.159 4.181 165,081 +0.02(+0.53%)
Apr 04, 2003 4.164 4.177 4.159 4.159 117,523 -0.01(-0.31%)
Apr 03, 2003 4.159 4.172 4.155 4.172 117,066 +0.00(+0.10%)
Apr 02, 2003 4.172 4.186 4.164 4.168 122,325 -0.01(-0.31%)
Apr 01, 2003 4.199 4.199 4.177 4.181 86,656 +0.00(+0.00%)
Mar 31, 2003 4.190 4.203 4.168 4.181 196,177 +0.02(+0.42%)
Mar 28, 2003 4.159 4.177 4.155 4.164 68,822 +0.01(+0.21%)
Mar 27, 2003 4.159 4.159 4.133 4.155 204,637 +0.01(+0.21%)
Mar 26, 2003 4.177 4.181 4.111 4.146 252,652 -0.03(-0.63%)
Mar 25, 2003 4.181 4.190 4.151 4.172 179,257 +0.01(+0.21%)
Mar 24, 2003 4.146 4.164 4.146 4.164 86,427 +0.00(+0.11%)
Mar 21, 2003 4.120 4.164 4.116 4.159 149,305 +0.01(+0.21%)
Mar 20, 2003 4.168 4.168 4.137 4.151 200,750 +0.00(+0.00%)
Mar 19, 2003 4.181 4.181 4.142 4.151 92,143 -0.01(-0.21%)
Mar 18, 2003 4.164 4.177 4.151 4.159 102,890 -0.00(-0.11%)
Mar 17, 2003 4.168 4.181 4.151 4.164 130,099 -0.03(-0.63%)
Mar 14, 2003 4.172 4.207 4.142 4.190 139,244 +0.03(+0.84%)
Mar 13, 2003 4.146 4.164 4.137 4.155 128,727 -0.02(-0.42%)
Mar 12, 2003 4.212 4.212 4.159 4.172 186,574 -0.04(-1.04%)
Mar 11, 2003 4.181 4.225 4.177 4.216 271,630 +0.04(+0.94%)
Mar 10, 2003 4.151 4.181 4.137 4.177 242,592 +0.05(+1.27%)
Mar 07, 2003 4.151 4.177 4.124 4.124 340,681 -0.02(-0.53%)
Mar 06, 2003 4.146 4.155 4.142 4.146 75,910 +0.00(+0.00%)
Mar 05, 2003 4.146 4.151 4.137 4.146 99,460 +0.01(+0.21%)
Mar 04, 2003 4.133 4.151 4.133 4.137 180,401 +0.00(+0.11%)
Mar 03, 2003 4.151 4.151 4.124 4.133 136,272 -0.02(-0.42%)
Feb 28, 2003 4.133 4.151 4.129 4.151 124,840 +0.00(+0.11%)
Feb 27, 2003 4.146 4.155 4.142 4.146 175,599 +0.00(+0.00%)
Feb 26, 2003 4.146 4.151 4.111 4.146 170,569 +0.01(+0.21%)
Feb 25, 2003 4.146 4.146 4.107 4.137 222,471 +0.00(+0.11%)
Feb 24, 2003 4.116 4.146 4.111 4.133 126,898 +0.02(+0.53%)
Feb 21, 2003 4.094 4.111 4.076 4.111 66,993 +0.00(+0.11%)
Feb 20, 2003 4.102 4.111 4.072 4.107 157,993 +0.02(+0.54%)
Feb 19, 2003 4.076 4.085 4.067 4.085 93,973 +0.02(+0.43%)
Feb 18, 2003 4.102 4.102 4.067 4.067 184,516 +0.00(+0.00%)
Feb 14, 2003 4.085 4.107 4.063 4.067 132,614 -0.03(-0.85%)
Feb 13, 2003 4.107 4.111 4.089 4.102 209,896 -0.01(-0.21%)
Feb 12, 2003 4.107 4.146 4.089 4.111 234,589 +0.00(+0.00%)
Feb 11, 2003 4.089 4.116 4.089 4.111 185,659 -0.04(-1.05%)
Feb 10, 2003 4.111 4.155 4.111 4.155 250,137 +0.00(+0.11%)
Feb 07, 2003 4.137 4.155 4.137 4.151 101,061 +0.01(+0.32%)
Feb 06, 2003 4.133 4.151 4.116 4.137 244,650 -0.02(-0.42%)
Feb 05, 2003 4.164 4.181 4.129 4.155 136,043 -0.03(-0.63%)
Feb 04, 2003 4.190 4.199 4.168 4.181 247,622 -0.01(-0.21%)
Feb 03, 2003 4.199 4.203 4.168 4.190 177,199 +0.00(+0.10%)
Jan 31, 2003 4.177 4.186 4.151 4.186 98,088 +0.02(+0.42%)
Jan 30, 2003 4.177 4.186 4.164 4.168 97,631 +0.01(+0.32%)
Jan 29, 2003 4.137 4.172 4.137 4.155 213,325 +0.02(+0.53%)
Jan 28, 2003 4.111 4.133 4.111 4.133 128,955 +0.03(+0.64%)
Jan 27, 2003 4.098 4.111 4.098 4.107 164,624 +0.00(+0.11%)
Jan 24, 2003 4.129 4.137 4.085 4.102 122,096 -0.02(-0.42%)
Jan 23, 2003 4.067 4.124 4.067 4.120 200,293 +0.04(+1.07%)
Jan 22, 2003 4.081 4.107 4.076 4.076 262,941 -0.01(-0.21%)
Jan 21, 2003 4.116 4.116 4.085 4.085 127,355 -0.02(-0.53%)
Jan 17, 2003 4.120 4.155 4.107 4.107 230,017 -0.03(-0.84%)
Jan 16, 2003 4.133 4.155 4.116 4.142 123,239 -0.01(-0.21%)
Jan 15, 2003 4.116 4.151 4.111 4.151 165,081 +0.03(+0.85%)
Jan 14, 2003 4.067 4.116 4.067 4.116 180,858 +0.03(+0.86%)
Jan 13, 2003 4.094 4.098 4.054 4.081 228,187 -0.05(-1.17%)
Jan 10, 2003 4.133 4.142 4.098 4.129 114,779 -0.00(-0.11%)
Jan 09, 2003 4.194 4.194 4.102 4.133 224,986 -0.04(-1.05%)
Jan 08, 2003 4.212 4.229 4.151 4.177 158,222 +0.00(+0.10%)
Jan 07, 2003 4.238 4.242 4.172 4.172 265,457 -0.03(-0.63%)
Jan 06, 2003 4.255 4.273 4.190 4.199 182,687 -0.06(-1.34%)
Jan 03, 2003 4.181 4.255 4.168 4.255 147,704 +0.07(+1.78%)
Jan 02, 2003 4.255 4.260 4.177 4.181 187,260 -0.06(-1.44%)
Dec 31, 2002 4.242 4.255 4.181 4.242 228,873 +0.01(+0.31%)
Dec 30, 2002 4.181 4.255 4.181 4.229 141,074 +0.07(+1.68%)
Dec 27, 2002 4.124 4.181 4.124 4.159 148,390 +0.03(+0.74%)
Dec 26, 2002 4.116 4.146 4.111 4.129 67,678 +0.01(+0.21%)
Dec 24, 2002 4.116 4.177 4.116 4.120 82,083 -0.00(-0.11%)
Dec 23, 2002 4.172 4.181 4.102 4.124 179,715 -0.02(-0.42%)
Dec 20, 2002 4.142 4.164 4.129 4.142 123,925 +0.00(+0.00%)
Dec 19, 2002 4.129 4.159 4.111 4.142 240,991 +0.03(+0.74%)
Dec 18, 2002 4.129 4.146 4.094 4.111 191,833 -0.01(-0.32%)
Dec 17, 2002 4.098 4.129 4.089 4.124 268,200 -0.01(-0.32%)
Dec 16, 2002 4.155 4.172 4.133 4.137 217,898 +0.02(+0.42%)
Dec 13, 2002 4.129 4.146 4.102 4.120 140,845 +0.02(+0.43%)
Dec 12, 2002 4.102 4.129 4.094 4.102 170,797 +0.00(+0.00%)
Dec 11, 2002 4.155 4.155 4.094 4.102 201,665 -0.07(-1.68%)
Dec 10, 2002 4.168 4.172 4.142 4.172 166,453 +0.03(+0.63%)
Dec 09, 2002 4.133 4.172 4.133 4.146 172,169 -0.01(-0.21%)
Dec 06, 2002 4.172 4.172 4.155 4.155 82,312 +0.00(+0.11%)
Dec 05, 2002 4.194 4.194 4.120 4.151 249,451 -0.02(-0.52%)
Dec 04, 2002 4.190 4.190 4.151 4.172 116,151 +0.00(+0.10%)
Dec 03, 2002 4.194 4.194 4.159 4.168 136,043 -0.02(-0.52%)
Dec 02, 2002 4.133 4.199 4.111 4.190 250,595 +0.06(+1.38%)
Nov 29, 2002 4.116 4.133 4.116 4.133 74,309 +0.02(+0.42%)
Nov 27, 2002 4.133 4.133 4.111 4.116 143,360 +0.00(+0.00%)
Nov 26, 2002 4.089 4.151 4.081 4.116 135,129 +0.02(+0.43%)
Nov 25, 2002 4.120 4.120 4.063 4.098 295,409 +0.00(+0.00%)
Nov 22, 2002 4.124 4.124 4.072 4.098 180,858 -0.02(-0.43%)
Nov 21, 2002 4.102 4.116 4.081 4.116 118,438 +0.02(+0.53%)
Nov 20, 2002 4.137 4.155 4.094 4.094 332,450 -0.02(-0.43%)
Nov 19, 2002 4.085 4.146 4.081 4.111 139,930 +0.02(+0.53%)
Nov 18, 2002 4.111 4.133 4.081 4.089 130,327 +0.00(+0.00%)
Nov 15, 2002 4.067 4.089 4.028 4.089 192,976 +0.01(+0.21%)
Nov 14, 2002 4.133 4.133 4.081 4.081 185,431 -0.03(-0.85%)
Nov 13, 2002 4.186 4.207 4.111 4.116 160,280 -0.08(-1.98%)
Nov 12, 2002 4.194 4.238 4.194 4.199 64,935 +0.00(+0.00%)
Nov 11, 2002 4.172 4.203 4.146 4.199 196,634 +0.05(+1.27%)
Nov 08, 2002 4.151 4.168 4.116 4.146 228,416 -0.01(-0.21%)
Nov 07, 2002 4.155 4.172 4.102 4.155 152,734 +0.03(+0.85%)
Nov 06, 2002 4.098 4.151 4.085 4.120 142,903 +0.04(+1.07%)
Nov 05, 2002 4.067 4.098 4.054 4.076 119,581 +0.00(+0.00%)
Nov 04, 2002 4.181 4.181 4.067 4.076 242,135 -0.08(-2.00%)
Nov 01, 2002 4.221 4.221 4.155 4.159 148,162 -0.03(-0.83%)
Oct 31, 2002 4.164 4.216 4.155 4.194 106,777 +0.05(+1.27%)
Oct 30, 2002 4.133 4.159 4.116 4.142 60,819 +0.01(+0.21%)
Oct 29, 2002 4.137 4.137 4.094 4.133 125,983 +0.00(+0.00%)
Oct 28, 2002 4.177 4.177 4.111 4.133 133,528 +0.00(+0.00%)
Oct 25, 2002 4.129 4.155 4.111 4.133 165,996 +0.05(+1.18%)
Oct 24, 2002 4.037 4.120 4.019 4.085 173,998 +0.07(+1.85%)
Oct 23, 2002 4.002 4.067 3.989 4.011 200,064 +0.03(+0.77%)
Oct 22, 2002 3.936 4.024 3.897 3.980 397,385 +0.08(+2.02%)
Oct 21, 2002 4.111 4.146 3.849 3.901 413,619 -0.25(-6.11%)
Oct 18, 2002 4.199 4.221 4.076 4.155 378,865 -0.01(-0.31%)
Oct 17, 2002 4.255 4.255 4.111 4.168 371,548 -0.10(-2.26%)
Oct 16, 2002 4.308 4.312 4.221 4.264 263,627 -0.02(-0.51%)
Oct 15, 2002 4.343 4.343 4.234 4.286 347,769 -0.07(-1.71%)
Oct 14, 2002 4.395 4.404 4.360 4.360 120,038 -0.01(-0.30%)
Oct 11, 2002 4.404 4.404 4.360 4.374 104,719 -0.02(-0.50%)
Oct 10, 2002 4.395 4.400 4.360 4.395 182,916 +0.00(+0.10%)
Oct 09, 2002 4.413 4.457 4.391 4.391 154,106 -0.06(-1.28%)
Oct 08, 2002 4.457 4.461 4.435 4.448 207,609 +0.02(+0.49%)
Oct 07, 2002 4.417 4.435 4.404 4.426 1,349,006 +0.02(+0.50%)
Oct 04, 2002 4.439 4.444 4.404 4.404 148,390 -0.01(-0.30%)
Oct 03, 2002 4.452 4.461 4.413 4.417 205,551 -0.03(-0.69%)
Oct 02, 2002 4.457 4.461 4.435 4.448 79,111 +0.00(+0.00%)
Oct 01, 2002 4.448 4.452 4.422 4.448 111,121 +0.03(+0.59%)
Sep 30, 2002 4.461 4.461 4.417 4.422 209,896 +0.00(+0.00%)
Sep 27, 2002 4.448 4.457 4.422 4.422 127,812 -0.01(-0.30%)
Sep 26, 2002 4.448 4.448 4.404 4.435 208,981 +0.02(+0.40%)
Sep 25, 2002 4.444 4.444 4.409 4.417 185,431 +0.00(+0.00%)
Sep 24, 2002 4.422 4.435 4.391 4.417 155,478 +0.01(+0.30%)
Sep 23, 2002 4.435 4.435 4.395 4.404 123,697 +0.00(+0.00%)
Sep 20, 2002 4.417 4.422 4.387 4.404 118,209 +0.02(+0.40%)
Sep 19, 2002 4.417 4.422 4.387 4.387 120,267 -0.03(-0.59%)
Sep 18, 2002 4.404 4.417 4.374 4.413 286,492 +0.03(+0.60%)
Sep 17, 2002 4.409 4.409 4.369 4.387 215,841 +0.01(+0.20%)
Sep 16, 2002 4.430 4.439 4.374 4.378 398,528 -0.03(-0.79%)
Sep 13, 2002 4.404 4.422 4.400 4.413 117,523 +0.00(+0.00%)
Sep 12, 2002 4.400 4.422 4.395 4.413 157,765 +0.01(+0.30%)
Sep 11, 2002 4.409 4.417 4.400 4.400 228,873 -0.01(-0.20%)
Sep 10, 2002 4.426 4.426 4.391 4.409 189,546 +0.00(+0.00%)
Sep 09, 2002 4.382 4.426 4.382 4.409 166,682 +0.02(+0.50%)
Sep 06, 2002 4.387 4.409 4.387 4.387 244,878 -0.03(-0.59%)
Sep 05, 2002 4.391 4.413 4.387 4.413 228,416 +0.03(+0.80%)
Sep 04, 2002 4.409 4.409 4.374 4.378 225,901 -0.01(-0.30%)
Sep 03, 2002 4.400 4.404 4.369 4.391 141,759 +0.00(+0.00%)
Aug 30, 2002 4.387 4.400 4.374 4.391 183,373 +0.02(+0.40%)
Aug 29, 2002 4.382 4.395 4.360 4.374 215,841 +0.02(+0.40%)
Aug 28, 2002 4.365 4.382 4.356 4.356 142,217 +0.00(+0.10%)
Aug 27, 2002 4.374 4.374 4.339 4.352 202,579 -0.02(-0.50%)
Aug 26, 2002 4.374 4.374 4.352 4.374 164,167 +0.01(+0.30%)
Aug 23, 2002 4.369 4.369 4.352 4.360 262,941 -0.01(-0.20%)
Aug 22, 2002 4.374 4.374 4.360 4.369 98,088 +0.00(+0.10%)
Aug 21, 2002 4.356 4.374 4.334 4.365 197,549 +0.01(+0.30%)
Aug 20, 2002 4.387 4.387 4.334 4.352 204,866 -0.03(-0.70%)
Aug 16, 2002 4.374 4.382 4.334 4.382 104,719 +0.04(+1.01%)
Aug 15, 2002 4.374 4.391 4.330 4.339 157,993 -0.03(-0.80%)
Aug 14, 2002 4.391 4.395 4.360 4.374 177,657 +0.01(+0.20%)
Aug 13, 2002 4.404 4.404 4.334 4.365 261,798 -0.00(-0.10%)
Aug 12, 2002 4.391 4.417 4.365 4.369 164,395 -0.04(-0.99%)
Aug 07, 2002 4.400 4.413 4.382 4.413 79,339 +0.01(+0.30%)
Aug 06, 2002 4.330 4.400 4.330 4.400 119,352 +0.03(+0.60%)
Aug 05, 2002 4.378 4.400 4.352 4.374 140,159 +0.00(+0.10%)
Aug 02, 2002 4.374 4.374 4.352 4.369 104,719 +0.00(+0.00%)
Aug 01, 2002 4.330 4.369 4.312 4.369 211,496 +0.04(+0.91%)
Jul 31, 2002 4.352 4.352 4.308 4.330 262,255 +0.02(+0.51%)
Jul 30, 2002 4.321 4.330 4.290 4.308 160,737 -0.01(-0.30%)
Jul 29, 2002 4.312 4.325 4.295 4.321 149,076 +0.03(+0.61%)
Jul 26, 2002 4.277 4.321 4.277 4.295 181,772 +0.03(+0.61%)
Jul 25, 2002 4.286 4.304 4.238 4.269 217,441 +0.00(+0.10%)
Jul 24, 2002 4.260 4.286 4.238 4.264 413,161 -0.00(-0.10%)
Jul 23, 2002 4.269 4.308 4.269 4.269 222,243 -0.03(-0.71%)
Jul 22, 2002 4.409 4.409 4.295 4.299 285,577 -0.10(-2.38%)
Jul 19, 2002 4.395 4.422 4.378 4.404 194,577 -0.01(-0.30%)
Jul 17, 2002 4.439 4.439 4.374 4.417 190,918 +0.07(+1.71%)
Jul 12, 2002 4.365 4.369 4.343 4.343 115,237 +0.01(+0.30%)
Jul 11, 2002 4.352 4.391 4.330 4.330 241,677 -0.01(-0.20%)
Jul 10, 2002 4.308 4.339 4.299 4.339 178,114 +0.03(+0.81%)
Jul 09, 2002 4.308 4.308 4.304 4.304 606,824 -0.00(-0.10%)
Jul 08, 2002 4.374 4.374 4.308 4.308 207,609 -0.04(-1.00%)
Jul 05, 2002 4.374 4.374 4.347 4.352 81,397 -0.02(-0.50%)
Jul 04, 2002 4.369 4.374 4.347 4.374 128,269 +0.00(+0.00%)
Jul 03, 2002 4.369 4.374 4.347 4.374 128,269 +0.02(+0.50%)
Jul 02, 2002 4.347 4.369 4.330 4.352 294,266 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.