Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0450 0 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0450 0.0400 0.0450 29,085 -0.01(-10.00%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jun 23, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 21, 2023 0.0450 0 +0.00(+12.50%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 3,060 +0.00(+0.00%)
Jun 19, 2023 0.0500 0.0500 0.0400 0.0400 88,050 -0.01(-20.00%)
Jun 16, 2023 0.0450 0.0500 0.0450 0.0500 25,530 +0.01(+25.00%)
Jun 15, 2023 0.0500 0.0500 0.0400 0.0400 6,000 -0.00(-11.11%)
Jun 14, 2023 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
Jun 12, 2023 0.0450 0 +0.00(+0.00%)
Jun 09, 2023 0.0400 0.0500 0.0400 0.0450 138,847 +0.01(+28.57%)
Jun 07, 2023 0.0350 0 +0.00(+0.00%)
Jun 06, 2023 0.0350 0.0350 0.0350 0.0350 14,300 -0.00(-12.50%)
Jun 05, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 02, 2023 0.0350 0.0400 0.0350 0.0400 399,000 +0.01(+33.33%)
Jun 01, 2023 0.0350 0.0350 0.0300 0.0300 32,000 -0.01(-14.29%)
May 31, 2023 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
May 30, 2023 0.0450 0.0450 0.0350 0.0400 51,000 +0.00(+0.00%)
May 29, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 26, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 25, 2023 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
May 19, 2023 0.0450 600 +0.00(+0.00%)
May 18, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 20,200 +0.00(+0.00%)
May 16, 2023 0.0450 0.0450 0.0400 0.0400 121,745 -0.00(-11.11%)
May 12, 2023 0.0450 0 +0.00(+12.50%)
May 10, 2023 0.0400 0 +0.00(+0.00%)
May 09, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
May 08, 2023 0.0350 0.0400 0.0300 0.0350 86,900 +0.00(+0.00%)
May 05, 2023 0.0400 0.0400 0.0350 0.0350 65,800 -0.00(-12.50%)
May 04, 2023 0.0450 0.0450 0.0350 0.0400 154,160 -0.01(-20.00%)
May 03, 2023 0.0500 0.0550 0.0500 0.0500 21,000 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 10,800 +0.00(+0.00%)
May 01, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 28, 2023 0.0550 0.0550 0.0450 0.0500 109,000 -0.00(-9.09%)
Apr 27, 2023 0.0600 0.0600 0.0550 0.0550 31,100 +0.00(+0.00%)
Apr 26, 2023 0.0550 0.0550 0.0550 0.0550 30,750 +0.00(+10.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 6,500 -0.00(-9.09%)
Apr 24, 2023 0.0550 0.0550 0.0550 0.0550 5,001 +0.00(+10.00%)
Apr 21, 2023 0.0550 0.0550 0.0500 0.0500 15,945 +0.00(+0.00%)
Apr 20, 2023 0.0500 0.0600 0.0500 0.0500 204,900 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Apr 18, 2023 0.0450 0.0500 0.0450 0.0500 3,000 +0.01(+11.11%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 130,075 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0600 0.0450 0.0450 239,902 -0.01(-25.00%)
Apr 13, 2023 0.0650 0.0650 0.0600 0.0600 98,000 +0.00(+0.00%)
Apr 12, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0650 0.0600 0.0600 21,300 -0.01(-7.69%)
Apr 10, 2023 0.0600 0.0650 0.0600 0.0650 2,000 +0.00(+0.00%)
Apr 06, 2023 0.0650 0 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0600 0.0650 45,000 +0.01(+8.33%)
Apr 04, 2023 0.0600 0.0650 0.0600 0.0600 29,000 +0.00(+0.00%)
Apr 03, 2023 0.0600 0.0600 0.0600 0.0600 31,500 +0.00(+0.00%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 30, 2023 0.0600 0.0600 0.0550 0.0550 8,000 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0650 0.0550 0.0550 135,581 -0.01(-15.38%)
Mar 28, 2023 0.0700 0.0700 0.0600 0.0650 19,008 -0.01(-7.14%)
Mar 24, 2023 0.0700 0 +0.01(+7.69%)
Mar 23, 2023 0.0600 0.0650 0.0600 0.0650 18,061 -0.01(-7.14%)
Mar 22, 2023 0.0700 0.0700 0.0650 0.0700 69,000 +0.00(+0.00%)
Mar 21, 2023 0.0700 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0700 0.0700 0.0700 45,104 +0.01(+7.69%)
Mar 17, 2023 0.0650 0.0700 0.0650 0.0650 12,005 +0.00(+0.00%)
Mar 16, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Mar 15, 2023 0.0600 0.0650 0.0600 0.0600 204,985 +0.00(+0.00%)
Mar 14, 2023 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-7.69%)
Mar 13, 2023 0.0700 0.0700 0.0650 0.0650 20,500 +0.01(+8.33%)
Mar 10, 2023 0.0700 0.0700 0.0600 0.0600 39,000 -0.01(-7.69%)
Mar 09, 2023 0.0700 0.0700 0.0650 0.0650 6,000 -0.01(-13.33%)
Mar 07, 2023 0.0750 629 +0.00(+7.14%)
Mar 06, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 35,100 +0.01(+7.69%)
Mar 02, 2023 0.0750 0.0750 0.0650 0.0650 36,003 -0.01(-7.14%)
Mar 01, 2023 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Feb 28, 2023 0.0650 0.0700 0.0650 0.0700 4,000 +0.01(+7.69%)
Feb 27, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Feb 22, 2023 0.0700 0 +0.00(+0.00%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 2,003 +0.01(+7.69%)
Feb 17, 2023 0.0650 0 +0.00(+0.00%)
Feb 16, 2023 0.0650 0.0650 0.0650 0.0650 93,403 -0.01(-7.14%)
Feb 15, 2023 0.0700 0.0700 0.0700 0.0700 40,500 +0.00(+0.00%)
Feb 13, 2023 0.0700 0 -0.00(-6.67%)
Feb 10, 2023 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+7.14%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 2,222 +0.01(+7.69%)
Feb 08, 2023 0.0750 0.0800 0.0650 0.0650 112,000 -0.01(-7.14%)
Feb 07, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0750 0.0700 0.0700 50,198 +0.00(+0.00%)
Feb 03, 2023 0.0700 0.0700 0.0700 0.0700 8,546 +0.00(+0.00%)
Feb 02, 2023 0.0650 0.0700 0.0650 0.0700 60,055 +0.00(+0.00%)
Jan 31, 2023 0.0700 0 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0700 0.0700 11,014 -0.00(-6.67%)
Jan 27, 2023 0.0700 0.0750 0.0700 0.0750 4,575 +0.00(+7.14%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jan 25, 2023 0.0800 0.0800 0.0600 0.0700 197,700 -0.00(-6.67%)
Jan 24, 2023 0.0800 0.0800 0.0750 0.0750 119,000 -0.01(-6.25%)
Jan 23, 2023 0.0800 0.0800 0.0800 0.0800 3,018 +0.00(+0.00%)
Jan 20, 2023 0.0850 0.0850 0.0800 0.0800 89,000 -0.01(-5.88%)
Jan 19, 2023 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jan 17, 2023 0.0850 15 +0.00(+0.00%)
Jan 16, 2023 0.0900 0.0900 0.0850 0.0850 50,240 +0.00(+0.00%)
Jan 13, 2023 0.0800 0.0850 0.0800 0.0850 50,500 +0.01(+13.33%)
Jan 12, 2023 0.0800 0.0800 0.0750 0.0750 48,055 +0.00(+0.00%)
Jan 11, 2023 0.0800 0.0800 0.0750 0.0750 12,500 +0.00(+0.00%)
Jan 10, 2023 0.0800 0.0800 0.0750 0.0750 17,232 +0.00(+0.00%)
Jan 09, 2023 0.0750 0.0750 0.0750 0.0750 7,001 +0.00(+0.00%)
Jan 06, 2023 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jan 05, 2023 0.0800 0.0800 0.0800 0.0800 12,020 +0.00(+0.00%)
Jan 04, 2023 0.0750 0.0800 0.0750 0.0800 39,277 +0.00(+0.00%)
Jan 03, 2023 0.0800 0.0800 0.0800 0.0800 11,256 -0.01(-5.88%)
Dec 30, 2022 0.0850 0 +0.01(+6.25%)
Dec 29, 2022 0.0800 0.0800 0.0800 0.0800 18,500 +0.01(+6.67%)
Dec 28, 2022 0.0800 0.0800 0.0750 0.0750 46,182 -0.01(-6.25%)
Dec 23, 2022 0.0800 0 +0.00(+0.00%)
Dec 22, 2022 0.0900 0.0900 0.0800 0.0800 59,885 -0.01(-11.11%)
Dec 21, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Dec 20, 2022 0.0900 0.0900 0.0850 0.0850 3,200 +0.00(+0.00%)
Dec 19, 2022 0.0850 0.0900 0.0850 0.0850 9,240 +0.00(+0.00%)
Dec 16, 2022 0.0850 0.0900 0.0850 0.0850 26,000 +0.00(+0.00%)
Dec 15, 2022 0.0850 0.0850 0.0850 0.0850 23,038 +0.00(+0.00%)
Dec 14, 2022 0.0850 0.0850 0.0800 0.0850 16,428 +0.00(+0.00%)
Dec 12, 2022 0.0850 701 +0.01(+13.33%)
Dec 09, 2022 0.0800 0.0800 0.0750 0.0750 44,000 -0.01(-6.25%)
Dec 08, 2022 0.0800 0.0800 0.0800 0.0800 78,239 +0.00(+0.00%)
Dec 07, 2022 0.0900 0.0900 0.0800 0.0800 135,000 -0.01(-15.79%)
Dec 06, 2022 0.0950 0.0950 0.0950 0.0950 2,007 +0.01(+5.56%)
Dec 05, 2022 0.0900 0.0950 0.0900 0.0900 31,925 +0.00(+0.00%)
Dec 02, 2022 0.0850 0.0900 0.0850 0.0900 36,000 +0.01(+12.50%)
Dec 01, 2022 0.0900 0.0900 0.0800 0.0800 15,000 -0.01(-5.88%)
Nov 30, 2022 0.0800 0.0850 0.0800 0.0850 81,280 +0.00(+0.00%)
Nov 29, 2022 0.0800 0.0850 0.0750 0.0850 68,524 +0.01(+6.25%)
Nov 28, 2022 0.0900 0.0900 0.0750 0.0800 96,524 -0.01(-11.11%)
Nov 25, 2022 0.0850 0.0900 0.0850 0.0900 13,125 +0.00(+5.88%)
Nov 24, 2022 0.0950 0.0950 0.0750 0.0850 172,761 -0.01(-10.53%)
Nov 23, 2022 0.1000 0.1050 0.0900 0.0950 88,043 -0.01(-5.00%)
Nov 22, 2022 0.1000 0.1000 0.1000 0.1000 11,383 +0.00(+0.00%)
Nov 21, 2022 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Nov 18, 2022 0.1000 0.1000 0.1000 0.1000 2,725 +0.00(+0.00%)
Nov 17, 2022 0.1000 0.1000 0.0950 0.1000 16,000 +0.00(+0.00%)
Nov 16, 2022 0.1000 0.1000 0.0950 0.1000 11,525 +0.01(+5.26%)
Nov 15, 2022 0.0950 0.0950 0.0950 0.0950 35,775 +0.00(+0.00%)
Nov 14, 2022 0.1050 0.1050 0.0900 0.0950 180,700 -0.01(-9.52%)
Nov 11, 2022 0.1100 0.1100 0.1050 0.1050 24,620 -0.01(-4.55%)
Nov 10, 2022 0.0950 0.1100 0.0950 0.1100 73,290 +0.01(+10.00%)
Nov 09, 2022 0.1000 0.1000 0.1000 0.1000 48,500 +0.01(+5.26%)
Nov 08, 2022 0.1000 0.1050 0.0950 0.0950 138,100 -0.01(-9.52%)
Nov 07, 2022 0.1050 0.1050 0.0950 0.1050 87,567 +0.00(+0.00%)
Nov 04, 2022 0.1100 0.1100 0.1000 0.1050 38,800 -0.01(-4.55%)
Nov 03, 2022 0.1100 0.1100 0.1050 0.1100 77,500 +0.00(+0.00%)
Nov 02, 2022 0.1200 0.1200 0.1100 0.1100 95,300 -0.01(-12.00%)
Nov 01, 2022 0.1250 0.1250 0.1250 0.1250 61,535 +0.01(+4.17%)
Oct 31, 2022 0.1350 0.1350 0.1150 0.1200 312,829 -0.02(-11.11%)
Oct 28, 2022 0.1400 0.1400 0.1250 0.1350 37,315 -0.01(-3.57%)
Oct 27, 2022 0.1400 0.1400 0.1350 0.1400 4,000 +0.00(+0.00%)
Oct 26, 2022 0.1300 0.1400 0.1300 0.1400 37,179 +0.02(+12.00%)
Oct 25, 2022 0.1250 0.1250 0.1200 0.1250 20,725 +0.00(+0.00%)
Oct 24, 2022 0.1250 0.1250 0.1250 0.1250 4,750 +0.01(+4.17%)
Oct 21, 2022 0.1200 0.1200 0.1200 0.1200 49,500 +0.00(+0.00%)
Oct 20, 2022 0.1100 0.1200 0.1100 0.1200 109,775 +0.01(+9.09%)
Oct 19, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Oct 18, 2022 0.1000 0.1050 0.1000 0.1050 11,750 +0.00(+5.00%)
Oct 17, 2022 0.1050 0.1050 0.1000 0.1000 15,010 +0.00(+0.00%)
Oct 14, 2022 0.0950 0.1050 0.0950 0.1000 33,875 +0.00(+0.00%)
Oct 13, 2022 0.0950 0.1000 0.0950 0.1000 42,006 +0.00(+0.00%)
Oct 12, 2022 0.1000 0.1000 0.1000 0.1000 27,950 -0.00(-4.76%)
Oct 11, 2022 0.1050 0.1100 0.1000 0.1050 70,950 +0.00(+0.00%)
Oct 07, 2022 0.1050 0 +0.00(+5.00%)
Oct 06, 2022 0.1050 0.1050 0.1000 0.1000 26,560 -0.00(-4.76%)
Oct 05, 2022 0.1150 0.1150 0.0850 0.1050 87,655 -0.01(-12.50%)
Oct 04, 2022 0.1200 0.1200 0.1100 0.1200 15,470 +0.00(+4.35%)
Oct 03, 2022 0.1000 0.1150 0.1000 0.1150 24,640 +0.01(+15.00%)
Sep 30, 2022 0.1200 0.1200 0.1000 0.1000 32,600 -0.00(-4.76%)
Sep 29, 2022 0.1100 0.1100 0.1050 0.1050 26,939 -0.01(-12.50%)
Sep 28, 2022 0.1150 0.1200 0.1100 0.1200 23,500 +0.01(+9.09%)
Sep 27, 2022 0.1250 0.1250 0.1100 0.1100 22,600 -0.01(-4.35%)
Sep 26, 2022 0.1200 0.1300 0.1150 0.1150 112,000 +0.00(+0.00%)
Sep 23, 2022 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Sep 22, 2022 0.1250 0.1250 0.1150 0.1200 22,775 -0.01(-4.00%)
Sep 21, 2022 0.1350 0.1350 0.1200 0.1250 68,423 -0.01(-7.41%)
Sep 20, 2022 0.1350 0.1350 0.1350 0.1350 5,500 +0.01(+3.85%)
Sep 16, 2022 0.1300 0 -0.01(-3.70%)
Sep 15, 2022 0.1400 0.1400 0.1300 0.1350 75,500 +0.00(+0.00%)
Sep 14, 2022 0.1450 0.1450 0.1300 0.1350 73,465 -0.01(-3.57%)
Sep 13, 2022 0.1400 0.1400 0.1400 0.1400 38,616 +0.01(+7.69%)
Sep 12, 2022 0.1300 0.1300 0.1300 0.1300 4,157 -0.01(-3.70%)
Sep 09, 2022 0.1300 0.1350 0.1300 0.1350 128,510 +0.01(+3.85%)
Sep 08, 2022 0.1300 0.1300 0.1300 0.1300 18,201 +0.00(+0.00%)
Sep 07, 2022 0.1300 0.1300 0.1300 0.1300 11,200 -0.01(-3.70%)
Sep 06, 2022 0.1350 0.1350 0.1300 0.1350 86,040 +0.01(+3.85%)
Sep 02, 2022 0.1300 0 +0.00(+0.00%)
Sep 01, 2022 0.1400 0.1400 0.1300 0.1300 33,680 -0.01(-7.14%)
Aug 31, 2022 0.1300 0.1400 0.1300 0.1400 23,025 +0.00(+0.00%)
Aug 30, 2022 0.1350 0.1450 0.1350 0.1400 39,011 +0.01(+3.70%)
Aug 29, 2022 0.1450 0.1450 0.1250 0.1350 55,300 -0.01(-3.57%)
Aug 26, 2022 0.1400 0.1400 0.1400 0.1400 921 +0.00(+0.00%)
Aug 25, 2022 0.1500 0.1500 0.1400 0.1400 28,000 -0.01(-6.67%)
Aug 24, 2022 0.1450 0.1550 0.1450 0.1500 73,245 +0.00(+0.00%)
Aug 23, 2022 0.1400 0.1500 0.1400 0.1500 28,100 +0.01(+11.11%)
Aug 22, 2022 0.1450 0.1450 0.1300 0.1350 12,450 +0.00(+0.00%)
Aug 19, 2022 0.1350 0.1400 0.1350 0.1350 323,000 -0.01(-3.57%)
Aug 18, 2022 0.1350 0.1400 0.1350 0.1400 31,000 +0.00(+0.00%)
Aug 17, 2022 0.1450 0.1450 0.1350 0.1400 41,192 +0.00(+0.00%)
Aug 16, 2022 0.1450 0.1450 0.1350 0.1400 48,974 -0.00(-3.45%)
Aug 15, 2022 0.1350 0.1450 0.1300 0.1450 72,500 +0.01(+11.54%)
Aug 12, 2022 0.1350 0.1350 0.1300 0.1300 66,000 -0.01(-3.70%)
Aug 11, 2022 0.1550 0.1550 0.1300 0.1350 67,841 -0.01(-10.00%)
Aug 10, 2022 0.1550 0.1550 0.1500 0.1500 47,400 -0.01(-3.23%)
Aug 09, 2022 0.1750 0.1750 0.1550 0.1550 41,150 -0.02(-11.43%)
Aug 08, 2022 0.1400 0.1850 0.1400 0.1750 216,525 +0.03(+25.00%)
Aug 05, 2022 0.1350 0.1550 0.1350 0.1400 83,100 +0.01(+3.70%)
Aug 04, 2022 0.1300 0.1350 0.1250 0.1350 47,650 +0.01(+3.85%)
Aug 03, 2022 0.1250 0.1300 0.1250 0.1300 81,700 +0.01(+8.33%)
Aug 02, 2022 0.1200 0.1200 0.1200 0.1200 10,509 +0.00(+4.35%)
Jul 29, 2022 0.1150 0 +0.01(+4.55%)
Jul 28, 2022 0.1200 0.1200 0.1100 0.1100 29,269 -0.01(-12.00%)
Jul 27, 2022 0.1250 0.1250 0.1250 0.1250 15,614 +0.01(+8.70%)
Jul 26, 2022 0.1200 0.1200 0.1150 0.1150 5,500 -0.00(-4.17%)
Jul 25, 2022 0.1100 0.1200 0.1100 0.1200 12,800 +0.00(+0.00%)
Jul 21, 2022 0.1200 0.1200 831 -0.01(-4.00%)
Jul 20, 2022 0.1250 0.1250 0.1200 0.1250 8,210 +0.00(+0.00%)
Jul 19, 2022 0.1250 0.1250 0.1250 0.1250 8,751 +0.01(+8.70%)
Jul 18, 2022 0.1250 0.1250 0.1150 0.1150 28,600 -0.00(-4.17%)
Jul 15, 2022 0.1250 0.1250 0.1200 0.1200 35,350 +0.00(+0.00%)
Jul 14, 2022 0.1100 0.1200 0.1100 0.1200 23,000 +0.00(+4.35%)
Jul 13, 2022 0.1100 0.1250 0.1000 0.1150 184,240 +0.00(+0.00%)
Jul 12, 2022 0.1200 0.1200 0.1100 0.1150 34,390 -0.01(-8.00%)
Jul 11, 2022 0.1300 0.1300 0.1250 0.1250 64,390 -0.01(-3.85%)
Jul 08, 2022 0.1300 0.1300 0.1300 0.1300 12,660 +0.00(+0.00%)
Jul 07, 2022 0.1350 0.1350 0.1250 0.1300 36,750 -0.01(-3.70%)
Jul 06, 2022 0.1350 0.1350 0.1300 0.1350 6,500 +0.00(+0.00%)
Jul 05, 2022 0.1400 0.1400 0.1350 0.1350 19,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.