Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (OP: KNBIF )

0.1048 UNCHANGED
Last Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2019 0.0960 0.0960 0.0960 0 +0.03(+37.14%)
May 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+2.49%)
May 22, 2019 0.0683 0.0683 0.0683 0 +0.01(+26.25%)
May 16, 2019 0.0541 0.0541 0.0541 0 -0.01(-17.28%)
May 10, 2019 0.0654 0.0654 0.0654 0 +0.01(+26.99%)
May 02, 2019 0.0515 0.0515 0.0515 0 -0.00(-2.09%)
Apr 25, 2019 0.0526 0.0526 0.0526 0 -0.00(-0.75%)
Mar 25, 2019 0.0530 0.0530 0.0530 0 -0.00(-6.19%)
Mar 13, 2019 0.0565 0.0565 0.0565 0 -0.01(-18.23%)
Feb 15, 2019 0.0691 0.0691 0.0691 0 -0.01(-8.60%)
Feb 04, 2019 0.0756 0.0756 0.0756 0 +0.01(+8.46%)
Jan 25, 2019 0.0697 0.0697 0.0697 0 +0.00(+0.00%)
Jan 04, 2019 0.0697 0.0697 0.0697 0 +0.01(+10.11%)
Dec 31, 2018 0.0633 0.0633 0.0633 0 +0.02(+43.86%)
Dec 28, 2018 0.0440 0.0440 0.0440 0.0440 37,400 -0.01(-13.04%)
Dec 18, 2018 0.0506 0.0506 0.0506 0 -0.03(-36.67%)
Nov 06, 2018 0.0799 0.0799 0.0799 0 +0.01(+8.27%)
Oct 30, 2018 0.0738 0.0738 0.0738 0 +0.03(+64.37%)
Oct 22, 2018 0.0449 0.0449 0.0449 0 -0.01(-19.82%)
Oct 03, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.72%)
Sep 25, 2018 0.0556 0.0556 0.0556 0 -0.01(-21.02%)
Sep 04, 2018 0.0704 0.0704 0.0704 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.