Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.385 -0.020 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.402 3.402 3.380 3.380 48,844 +0.00(+0.13%)
Jun 29, 2009 3.367 3.402 3.367 3.376 39,902 +0.00(+0.13%)
Jun 26, 2009 3.323 3.385 3.323 3.371 97,359 +0.03(+0.92%)
Jun 25, 2009 3.372 3.376 3.341 3.341 149,633 -0.02(-0.52%)
Jun 24, 2009 3.402 3.402 3.358 3.358 58,009 -0.04(-1.16%)
Jun 23, 2009 3.428 3.437 3.398 3.398 56,232 -0.04(-1.15%)
Jun 22, 2009 3.455 3.455 3.420 3.437 65,176 -0.01(-0.38%)
Jun 19, 2009 3.424 3.455 3.424 3.450 25,408 -0.02(-0.50%)
Jun 18, 2009 3.415 3.468 3.407 3.468 37,104 +0.03(+0.89%)
Jun 17, 2009 3.402 3.441 3.371 3.437 106,748 +0.03(+0.90%)
Jun 16, 2009 3.328 3.428 3.323 3.406 59,758 +0.02(+0.65%)
Jun 15, 2009 3.371 3.393 3.363 3.385 87,259 +0.01(+0.39%)
Jun 12, 2009 3.428 3.428 3.358 3.371 54,528 -0.06(-1.66%)
Jun 11, 2009 3.428 3.468 3.428 3.428 72,893 -0.02(-0.63%)
Jun 10, 2009 3.424 3.468 3.424 3.450 63,728 +0.03(+0.77%)
Jun 09, 2009 3.428 3.450 3.393 3.424 74,931 +0.03(+0.92%)
Jun 08, 2009 3.384 3.428 3.384 3.393 39,794 -0.05(-1.39%)
Jun 05, 2009 3.458 3.467 3.419 3.441 88,991 -0.01(-0.38%)
Jun 04, 2009 3.458 3.474 3.445 3.454 50,879 +0.00(+0.13%)
Jun 03, 2009 3.519 3.519 3.402 3.449 133,274 -0.04(-1.25%)
Jun 02, 2009 3.406 3.615 3.406 3.493 224,653 +0.08(+2.30%)
Jun 01, 2009 3.645 3.645 3.397 3.415 68,033 +0.03(+1.03%)
May 29, 2009 3.415 3.449 3.375 3.380 84,823 -0.01(-0.26%)
May 28, 2009 3.402 3.415 3.371 3.388 63,659 -0.02(-0.51%)
May 27, 2009 3.436 3.436 3.393 3.406 66,083 +0.00(+0.00%)
May 26, 2009 3.397 3.428 3.368 3.406 80,415 +0.02(+0.64%)
May 22, 2009 3.380 3.397 3.380 3.384 75,235 +0.01(+0.26%)
May 21, 2009 3.406 3.428 3.362 3.375 93,087 -0.03(-0.77%)
May 20, 2009 3.402 3.441 3.402 3.402 133,294 -0.01(-0.38%)
May 19, 2009 3.380 3.428 3.380 3.415 62,646 +0.02(+0.64%)
May 18, 2009 3.367 3.415 3.349 3.393 69,741 +0.01(+0.39%)
May 15, 2009 3.384 3.384 3.358 3.380 99,334 +0.03(+0.78%)
May 14, 2009 3.310 3.358 3.293 3.354 63,893 -0.00(-0.13%)
May 13, 2009 3.345 3.358 3.323 3.358 63,840 +0.01(+0.26%)
May 12, 2009 3.341 3.371 3.341 3.349 49,651 -0.00(-0.13%)
May 11, 2009 3.375 3.375 3.341 3.354 35,069 -0.05(-1.40%)
May 08, 2009 3.371 3.405 3.371 3.401 154,338 +0.03(+0.90%)
May 07, 2009 3.393 3.393 3.345 3.371 81,043 +0.02(+0.65%)
May 06, 2009 3.332 3.362 3.330 3.349 65,436 +0.00(+0.13%)
May 05, 2009 3.340 3.362 3.314 3.345 56,254 +0.01(+0.26%)
May 04, 2009 3.349 3.349 3.311 3.336 33,559 +0.02(+0.65%)
May 01, 2009 3.336 3.345 3.301 3.314 105,684 +0.01(+0.39%)
Apr 30, 2009 3.223 3.301 3.223 3.301 66,536 +0.06(+1.74%)
Apr 29, 2009 3.232 3.254 3.232 3.245 32,599 +0.03(+0.94%)
Apr 28, 2009 3.163 3.219 3.163 3.215 65,463 +0.01(+0.41%)
Apr 27, 2009 3.267 3.267 3.176 3.202 118,994 -0.03(-0.94%)
Apr 24, 2009 3.249 3.267 3.210 3.232 66,326 -0.03(-0.93%)
Apr 23, 2009 3.215 3.262 3.189 3.262 60,852 +0.05(+1.48%)
Apr 22, 2009 3.180 3.220 3.180 3.215 60,496 +0.01(+0.41%)
Apr 21, 2009 3.219 3.219 3.189 3.202 44,998 +0.00(+0.00%)
Apr 20, 2009 3.228 3.228 3.184 3.202 44,084 -0.01(-0.27%)
Apr 17, 2009 3.193 3.219 3.176 3.210 71,614 +0.00(+0.14%)
Apr 16, 2009 3.163 3.206 3.154 3.206 34,320 +0.04(+1.23%)
Apr 15, 2009 3.145 3.167 3.128 3.167 83,032 +0.02(+0.55%)
Apr 14, 2009 3.184 3.184 3.128 3.150 27,394 -0.03(-1.08%)
Apr 13, 2009 3.163 3.184 3.141 3.184 49,503 -0.00(-0.13%)
Apr 09, 2009 3.184 3.214 3.184 3.188 46,975 +0.00(+0.14%)
Apr 08, 2009 3.184 3.188 3.167 3.184 52,977 -0.01(-0.27%)
Apr 07, 2009 3.167 3.210 3.163 3.193 74,531 -0.03(-1.07%)
Apr 06, 2009 3.163 3.270 3.145 3.227 114,080 +0.07(+2.32%)
Apr 03, 2009 3.128 3.173 3.115 3.154 60,873 +0.01(+0.41%)
Apr 02, 2009 3.102 3.154 3.102 3.141 82,304 +0.03(+0.97%)
Apr 01, 2009 3.128 3.128 3.068 3.111 76,655 +0.03(+0.98%)
Mar 31, 2009 3.076 3.081 3.038 3.081 73,455 +0.06(+2.00%)
Mar 30, 2009 3.098 3.098 3.016 3.020 62,630 -0.06(-1.82%)
Mar 26, 2009 3.119 3.119 3.072 3.076 23,504 +0.02(+0.56%)
Mar 25, 2009 3.102 3.102 3.055 3.059 62,474 -0.01(-0.42%)
Mar 24, 2009 3.072 3.102 3.059 3.072 69,451 +0.01(+0.28%)
Mar 23, 2009 3.081 3.098 3.046 3.063 37,090 +0.02(+0.71%)
Mar 20, 2009 3.051 3.076 2.999 3.042 62,720 -0.03(-0.98%)
Mar 19, 2009 3.076 3.085 3.033 3.072 54,267 +0.03(+0.85%)
Mar 18, 2009 2.964 3.059 2.964 3.046 112,328 +0.07(+2.46%)
Mar 17, 2009 3.020 3.020 2.934 2.973 111,664 -0.04(-1.43%)
Mar 16, 2009 3.016 3.063 2.983 3.016 78,616 +0.01(+0.29%)
Mar 13, 2009 2.960 3.007 2.960 3.007 0 +0.00(+0.14%)
Mar 12, 2009 2.913 3.003 2.913 3.003 48,495 +0.07(+2.50%)
Mar 11, 2009 2.930 2.967 2.917 2.930 73,401 +0.01(+0.44%)
Mar 10, 2009 2.887 2.917 2.870 2.917 226,979 +0.06(+2.13%)
Mar 09, 2009 2.843 2.917 2.843 2.856 106,783 -0.06(-1.91%)
Mar 06, 2009 2.959 2.989 2.908 2.912 0 -0.05(-1.59%)
Mar 05, 2009 3.040 3.040 2.959 2.959 17,925 -0.08(-2.68%)
Mar 04, 2009 2.950 3.083 2.950 3.040 106,974 -0.02(-0.70%)
Mar 02, 2009 3.109 3.203 3.057 3.062 82,608 -0.16(-4.92%)
Feb 27, 2009 3.400 3.400 3.160 3.220 0 +0.07(+2.23%)
Feb 26, 2009 3.126 3.246 3.126 3.150 112,067 +0.04(+1.32%)
Feb 25, 2009 3.079 3.164 3.057 3.109 61,352 +0.04(+1.40%)
Feb 24, 2009 2.968 3.066 2.882 3.066 107,691 +0.15(+4.99%)
Feb 23, 2009 3.019 3.023 2.882 2.920 107,488 -0.03(-1.16%)
Feb 20, 2009 3.053 3.075 2.848 2.955 0 -0.07(-2.27%)
Feb 19, 2009 3.087 3.087 3.023 3.023 80,046 -0.06(-2.08%)
Feb 18, 2009 3.087 3.087 3.062 3.087 102,932 +0.02(+0.70%)
Feb 17, 2009 3.263 3.289 3.062 3.066 109,384 -0.22(-6.77%)
Feb 13, 2009 3.383 3.417 3.284 3.289 60,189 -0.09(-2.54%)
Feb 12, 2009 3.340 3.379 3.327 3.374 39,998 -0.01(-0.25%)
Feb 11, 2009 3.336 3.383 3.267 3.383 49,939 +0.06(+1.82%)
Feb 10, 2009 3.361 3.403 3.318 3.323 90,176 -0.02(-0.64%)
Feb 09, 2009 3.314 3.357 3.280 3.344 78,152 -0.00(-0.13%)
Feb 06, 2009 3.297 3.391 3.297 3.348 53,654 +0.03(+0.90%)
Feb 05, 2009 3.297 3.323 3.267 3.318 41,794 +0.05(+1.56%)
Feb 04, 2009 3.297 3.297 3.267 3.267 32,235 -0.03(-0.90%)
Feb 03, 2009 3.297 3.301 3.271 3.297 79,523 +0.00(+0.00%)
Feb 02, 2009 3.514 3.514 3.250 3.297 85,883 +0.04(+1.31%)
Jan 30, 2009 3.327 3.327 3.246 3.254 0 -0.02(-0.65%)
Jan 29, 2009 3.246 3.288 3.242 3.276 62,653 +0.01(+0.39%)
Jan 28, 2009 3.280 3.293 3.225 3.263 90,935 +0.01(+0.39%)
Jan 27, 2009 3.246 3.271 3.173 3.250 99,454 +0.06(+1.73%)
Jan 26, 2009 3.263 3.263 3.156 3.195 70,557 +0.01(+0.27%)
Jan 23, 2009 3.186 3.195 3.007 3.186 115,944 +0.01(+0.40%)
Jan 22, 2009 3.229 3.271 3.122 3.173 87,042 -0.06(-1.84%)
Jan 21, 2009 3.233 3.276 3.165 3.233 78,828 +0.04(+1.34%)
Jan 20, 2009 3.233 3.335 3.152 3.190 156,067 -0.04(-1.32%)
Jan 16, 2009 3.148 3.340 3.144 3.233 0 +0.10(+3.27%)
Jan 15, 2009 3.084 3.148 3.041 3.131 82,368 +0.03(+0.96%)
Jan 14, 2009 3.110 3.110 3.024 3.101 145,557 +0.01(+0.28%)
Jan 13, 2009 3.165 3.199 3.092 3.092 120,346 -0.03(-0.94%)
Jan 12, 2009 3.101 3.164 3.029 3.122 249,269 +0.02(+0.68%)
Jan 09, 2009 3.075 3.113 3.029 3.101 137,575 +0.07(+2.23%)
Jan 08, 2009 2.969 3.033 2.969 3.033 84,685 +0.05(+1.70%)
Jan 07, 2009 3.016 3.016 2.965 2.982 72,871 +0.00(+0.00%)
Jan 06, 2009 3.050 3.054 2.965 2.982 42,441 +0.02(+0.57%)
Jan 05, 2009 3.181 3.181 2.961 2.965 77,772 +0.00(+0.00%)
Jan 02, 2009 2.834 3.084 2.753 2.965 0 +0.21(+7.53%)
Jan 01, 2009 2.783 2.830 2.715 2.758 0 +0.00(+0.00%)
Dec 31, 2008 2.783 2.830 2.715 2.758 109,765 +0.02(+0.62%)
Dec 30, 2008 2.791 2.791 2.698 2.741 119,831 +0.03(+0.94%)
Dec 29, 2008 2.724 2.770 2.707 2.715 273,118 -0.01(-0.31%)
Dec 26, 2008 2.711 2.741 2.652 2.724 0 +0.05(+1.90%)
Dec 24, 2008 2.669 2.787 2.588 2.673 234,293 -0.02(-0.63%)
Dec 23, 2008 2.770 2.770 2.643 2.690 95,058 -0.08(-3.05%)
Dec 22, 2008 2.719 2.813 2.656 2.775 123,115 +0.06(+2.03%)
Dec 19, 2008 2.647 2.749 2.647 2.719 122,313 +0.03(+1.10%)
Dec 18, 2008 2.719 2.732 2.614 2.690 163,494 +0.03(+1.11%)
Dec 17, 2008 2.601 2.719 2.537 2.660 143,999 +0.08(+3.29%)
Dec 16, 2008 2.575 2.605 2.528 2.575 58,086 +0.05(+1.84%)
Dec 15, 2008 2.508 2.529 2.440 2.529 66,488 -0.00(-0.17%)
Dec 12, 2008 2.554 2.647 2.444 2.533 0 -0.05(-1.97%)
Dec 11, 2008 2.775 2.775 2.470 2.584 159,513 -0.06(-2.24%)
Dec 10, 2008 2.567 2.681 2.529 2.643 170,656 +0.09(+3.41%)
Dec 09, 2008 2.705 2.705 2.529 2.556 79,641 +0.03(+1.25%)
Dec 08, 2008 2.503 2.592 2.503 2.524 85,750 -0.03(-1.32%)
Dec 05, 2008 2.571 2.571 2.461 2.558 0 +0.01(+0.36%)
Dec 04, 2008 2.537 2.710 2.499 2.549 156,169 +0.01(+0.46%)
Dec 03, 2008 2.579 2.596 2.533 2.537 52,123 -0.03(-1.15%)
Dec 02, 2008 2.575 2.604 2.562 2.566 43,115 -0.03(-1.13%)
Dec 01, 2008 2.697 2.697 2.566 2.596 65,354 -0.09(-3.44%)
Nov 28, 2008 2.697 2.710 2.621 2.688 59,752 +0.05(+2.08%)
Nov 26, 2008 2.571 2.667 2.571 2.634 77,314 +0.00(+0.16%)
Nov 25, 2008 2.651 2.710 2.579 2.630 121,223 -0.01(-0.48%)
Nov 24, 2008 2.651 2.680 2.571 2.642 131,244 +0.09(+3.46%)
Nov 21, 2008 2.676 2.676 2.541 2.554 86,199 -0.02(-0.65%)
Nov 20, 2008 2.731 2.743 2.533 2.571 70,559 -0.16(-6.00%)
Nov 19, 2008 3.139 3.139 2.701 2.735 120,368 -0.15(-5.11%)
Nov 18, 2008 2.874 2.928 2.815 2.882 47,298 -0.01(-0.29%)
Nov 17, 2008 3.004 3.004 2.886 2.890 23,530 -0.05(-1.58%)
Nov 14, 2008 2.954 2.970 2.924 2.937 0 -0.01(-0.27%)
Nov 13, 2008 3.137 3.137 2.886 2.945 72,223 +0.02(+0.57%)
Nov 12, 2008 3.129 3.129 2.856 2.928 56,987 -0.08(-2.78%)
Nov 11, 2008 3.003 3.229 2.953 3.012 67,308 +0.02(+0.56%)
Nov 10, 2008 3.250 3.250 2.970 2.995 58,548 -0.01(-0.42%)
Nov 07, 2008 3.041 3.041 2.961 3.007 0 -0.00(-0.00%)
Nov 06, 2008 2.953 3.007 2.936 3.007 78,499 +0.07(+2.42%)
Nov 05, 2008 2.874 2.936 2.798 2.936 97,120 +0.12(+4.31%)
Nov 04, 2008 2.886 2.886 2.790 2.815 73,010 +0.02(+0.60%)
Nov 03, 2008 2.920 2.920 2.773 2.798 90,072 -0.05(-1.62%)
Oct 31, 2008 2.865 2.865 2.777 2.844 0 +0.05(+1.95%)
Oct 30, 2008 2.903 2.903 2.786 2.790 99,587 -0.03(-1.04%)
Oct 29, 2008 2.949 2.999 2.819 2.819 118,966 -0.10(-3.30%)
Oct 28, 2008 3.158 3.158 2.895 2.915 119,612 +0.00(+0.00%)
Oct 27, 2008 2.995 2.995 2.886 2.915 83,675 -0.08(-2.65%)
Oct 24, 2008 3.002 3.002 2.886 2.995 92,449 -0.03(-0.83%)
Oct 23, 2008 3.024 3.024 2.922 3.020 90,593 +0.15(+5.25%)
Oct 22, 2008 2.832 2.890 2.826 2.869 105,117 +0.04(+1.33%)
Oct 21, 2008 3.066 3.066 2.806 2.832 47,042 -0.01(-0.29%)
Oct 20, 2008 2.748 2.920 2.677 2.840 153,821 +0.17(+6.26%)
Oct 17, 2008 2.556 2.769 2.547 2.673 0 +0.09(+3.40%)
Oct 16, 2008 2.518 2.652 2.518 2.585 163,013 +0.05(+2.15%)
Oct 15, 2008 2.635 2.715 2.531 2.531 128,850 -0.16(-6.06%)
Oct 14, 2008 2.752 2.781 2.641 2.694 130,055 +0.03(+1.26%)
Oct 13, 2008 2.401 2.660 2.275 2.660 164,890 +0.41(+18.22%)
Oct 10, 2008 2.200 2.393 2.016 2.250 0 -0.15(-6.11%)
Oct 09, 2008 2.652 2.652 2.338 2.397 208,346 -0.24(-9.18%)
Oct 08, 2008 2.618 2.751 2.535 2.639 269,584 -0.10(-3.79%)
Oct 07, 2008 2.681 2.859 2.664 2.743 142,741 +0.03(+1.07%)
Oct 06, 2008 2.797 2.938 2.701 2.714 178,123 -0.22(-7.64%)
Oct 03, 2008 2.859 2.980 2.847 2.938 0 +0.02(+0.57%)
Oct 02, 2008 2.922 2.971 2.881 2.922 81,723 +0.00(+0.00%)
Oct 01, 2008 2.992 2.992 2.905 2.922 89,755 +0.01(+0.29%)
Sep 30, 2008 2.826 2.926 2.722 2.913 158,747 +0.09(+3.09%)
Sep 29, 2008 3.146 3.146 2.597 2.826 140,224 -0.24(-7.73%)
Sep 26, 2008 3.138 3.138 3.042 3.063 0 -0.07(-2.25%)
Sep 25, 2008 3.084 3.138 3.084 3.134 91,240 +0.05(+1.62%)
Sep 24, 2008 3.129 3.129 3.038 3.084 68,051 -0.03(-0.93%)
Sep 23, 2008 3.134 3.134 3.005 3.113 62,386 +0.00(+0.00%)
Sep 22, 2008 3.271 3.271 3.113 3.113 83,379 -0.15(-4.46%)
Sep 19, 2008 3.117 3.275 3.117 3.258 0 +0.31(+10.42%)
Sep 18, 2008 3.200 3.200 2.926 2.951 182,552 -0.25(-7.91%)
Sep 17, 2008 3.179 3.275 3.171 3.204 68,318 -0.07(-2.03%)
Sep 16, 2008 3.304 3.308 3.242 3.271 90,005 -0.04(-1.13%)
Sep 15, 2008 3.321 3.383 3.283 3.308 120,582 -0.04(-1.12%)
Sep 12, 2008 3.366 3.379 3.333 3.345 0 -0.01(-0.37%)
Sep 11, 2008 3.366 3.383 3.345 3.358 45,827 -0.01(-0.25%)
Sep 10, 2008 3.375 3.399 3.337 3.366 103,211 -0.02(-0.72%)
Sep 09, 2008 3.424 3.424 3.370 3.391 70,569 -0.02(-0.49%)
Sep 08, 2008 3.407 3.424 3.382 3.407 46,628 +0.01(+0.37%)
Sep 05, 2008 3.325 3.403 3.325 3.395 0 +0.00(+0.00%)
Sep 04, 2008 3.428 3.428 3.370 3.395 61,631 -0.02(-0.73%)
Sep 03, 2008 3.424 3.432 3.387 3.420 23,685 +0.00(+0.12%)
Sep 02, 2008 3.424 3.424 3.395 3.416 43,578 +0.02(+0.61%)
Aug 29, 2008 3.416 3.416 3.374 3.395 0 +0.00(+0.12%)
Aug 28, 2008 3.403 3.403 3.374 3.391 56,649 -0.01(-0.36%)
Aug 27, 2008 3.407 3.407 3.382 3.403 39,854 +0.00(+0.12%)
Aug 26, 2008 3.411 3.411 3.366 3.399 64,182 +0.01(+0.37%)
Aug 25, 2008 3.366 3.387 3.366 3.387 47,155 +0.04(+1.11%)
Aug 22, 2008 3.374 3.374 3.349 3.349 0 -0.01(-0.25%)
Aug 21, 2008 3.320 3.370 3.320 3.358 41,605 -0.01(-0.25%)
Aug 20, 2008 3.382 3.382 3.366 3.366 9,388 -0.00(-0.12%)
Aug 19, 2008 3.387 3.387 3.354 3.370 18,103 -0.01(-0.24%)
Aug 18, 2008 3.358 3.378 3.333 3.378 33,513 +0.03(+0.86%)
Aug 15, 2008 3.387 3.403 3.341 3.349 0 -0.02(-0.74%)
Aug 14, 2008 3.378 3.403 3.354 3.374 35,307 -0.01(-0.37%)
Aug 13, 2008 3.399 3.399 3.370 3.387 10,969 +0.00(+0.12%)
Aug 12, 2008 3.407 3.411 3.366 3.382 46,204 +0.01(+0.37%)
Aug 11, 2008 3.374 3.403 3.362 3.370 66,204 -0.02(-0.61%)
Aug 08, 2008 3.407 3.407 3.362 3.391 59,409 +0.03(+0.99%)
Aug 07, 2008 3.358 3.374 3.337 3.358 30,093 -0.01(-0.37%)
Aug 06, 2008 3.382 3.382 3.341 3.370 29,020 -0.01(-0.24%)
Aug 05, 2008 3.320 3.378 3.320 3.378 50,751 +0.01(+0.37%)
Aug 04, 2008 3.362 3.370 3.325 3.366 54,988 +0.00(+0.12%)
Aug 01, 2008 3.387 3.403 3.341 3.362 66,995 -0.02(-0.73%)
Jul 31, 2008 3.411 3.411 3.354 3.387 75,329 +0.02(+0.61%)
Jul 30, 2008 3.391 3.391 3.362 3.366 56,497 -0.01(-0.25%)
Jul 29, 2008 3.374 3.411 3.370 3.374 77,162 -0.02(-0.61%)
Jul 28, 2008 3.411 3.416 3.370 3.395 39,162 -0.01(-0.27%)
Jul 25, 2008 3.395 3.411 3.387 3.404 16,033 +0.01(+0.39%)
Jul 24, 2008 3.432 3.432 3.382 3.391 32,628 -0.01(-0.30%)
Jul 23, 2008 3.428 3.432 3.395 3.401 39,261 +0.00(+0.06%)
Jul 22, 2008 3.395 3.399 3.374 3.399 13,242 +0.00(+0.12%)
Jul 21, 2008 3.436 3.436 3.374 3.395 44,787 -0.01(-0.24%)
Jul 18, 2008 3.449 3.453 3.399 3.403 20,715 -0.02(-0.48%)
Jul 17, 2008 3.382 3.440 3.382 3.420 30,570 +0.03(+0.93%)
Jul 16, 2008 3.453 3.453 3.387 3.388 45,140 -0.04(-1.04%)
Jul 15, 2008 3.391 3.424 3.349 3.424 66,603 +0.01(+0.36%)
Jul 14, 2008 3.469 3.469 3.395 3.411 76,013 -0.07(-1.97%)
Jul 11, 2008 3.494 3.494 3.461 3.480 30,437 -0.02(-0.52%)
Jul 10, 2008 3.482 3.519 3.473 3.498 40,033 -0.02(-0.47%)
Jul 09, 2008 3.502 3.515 3.465 3.515 21,598 +0.01(+0.35%)
Jul 08, 2008 3.482 3.502 3.440 3.502 65,624 +0.02(+0.47%)
Jul 07, 2008 3.478 3.531 3.465 3.486 61,916 -0.02(-0.47%)
Jul 04, 2008 3.507 3.531 3.502 3.502 23,337 +0.00(+0.00%)
Jul 03, 2008 3.507 3.531 3.502 3.502 23,337 -0.01(-0.35%)
Jul 02, 2008 3.502 3.531 3.498 3.515 47,295 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.