Skip to main content

Dorman Products Inc (NQ: DORM )

111.58 +1.87 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 66.99 67.83 66.64 67.07 109,443 +0.20(+0.30%)
Jun 29, 2020 64.70 67.29 64.66 66.87 76,759 +2.84(+4.44%)
Jun 26, 2020 65.43 65.79 63.78 64.03 183,100 -1.60(-2.44%)
Jun 25, 2020 65.66 65.86 63.66 65.63 102,951 -0.35(-0.53%)
Jun 24, 2020 67.05 67.36 65.83 65.98 139,689 -1.92(-2.83%)
Jun 23, 2020 69.15 69.25 67.40 67.90 168,610 -0.36(-0.53%)
Jun 22, 2020 67.35 68.67 66.24 68.26 123,255 +1.03(+1.53%)
Jun 19, 2020 67.58 68.56 65.32 67.23 351,800 -0.82(-1.20%)
Jun 18, 2020 68.62 69.31 67.63 68.05 136,125 -0.85(-1.23%)
Jun 17, 2020 69.90 70.63 68.28 68.90 108,031 -0.82(-1.18%)
Jun 16, 2020 71.49 71.85 68.29 69.72 145,265 +0.36(+0.52%)
Jun 15, 2020 66.70 70.27 66.30 69.36 195,936 +1.15(+1.69%)
Jun 12, 2020 72.13 72.13 66.75 68.21 147,800 -1.64(-2.35%)
Jun 11, 2020 70.76 71.53 69.43 69.85 143,836 -3.14(-4.30%)
Jun 10, 2020 74.17 75.07 72.61 72.99 209,001 -1.54(-2.07%)
Jun 09, 2020 78.34 78.34 74.40 74.53 164,759 -4.63(-5.85%)
Jun 08, 2020 80.90 81.93 78.88 79.16 399,023 -0.40(-0.50%)
Jun 05, 2020 76.67 80.30 76.20 79.56 230,300 +5.40(+7.28%)
Jun 04, 2020 71.51 74.35 71.25 74.16 179,461 +2.13(+2.96%)
Jun 03, 2020 70.33 72.93 70.31 72.03 182,400 +2.53(+3.64%)
Jun 02, 2020 70.27 70.69 68.36 69.50 189,606 -0.45(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.