Skip to main content

Dorman Products Inc (NQ: DORM )

87.04 -0.29 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.716 6.721 6.611 6.611 3,553 -0.04(-0.58%)
Jun 28, 2007 6.592 6.654 6.592 6.649 2,184 +0.00(+0.00%)
Jun 27, 2007 6.635 6.649 6.602 6.649 22,488 +0.08(+1.16%)
Jun 26, 2007 6.688 6.740 6.573 6.573 19,227 -0.12(-1.79%)
Jun 25, 2007 6.606 6.697 6.606 6.693 20,820 -0.00(-0.07%)
Jun 22, 2007 6.587 6.736 6.587 6.697 35,806 -0.01(-0.21%)
Jun 21, 2007 6.755 6.755 6.066 6.712 20,046 -0.00(-0.07%)
Jun 20, 2007 6.716 6.716 6.716 6.716 0 +0.00(+0.00%)
Jun 19, 2007 6.702 6.726 6.693 6.716 3,344 -0.00(-0.07%)
Jun 18, 2007 6.693 6.793 6.693 6.721 23,412 +0.03(+0.43%)
Jun 15, 2007 7.047 7.047 6.458 6.693 61,457 -0.28(-4.05%)
Jun 14, 2007 7.027 7.042 6.975 6.975 2,090 +0.04(+0.55%)
Jun 13, 2007 6.937 6.994 6.937 6.937 6,062 +0.00(+0.07%)
Jun 12, 2007 6.937 6.937 6.932 6.932 4,180 +0.00(+0.00%)
Jun 11, 2007 6.927 6.941 6.927 6.932 10,437 -0.03(-0.48%)
Jun 08, 2007 6.903 7.042 6.903 6.965 7,094 +0.03(+0.41%)
Jun 07, 2007 7.013 7.047 6.937 6.937 10,514 -0.12(-1.69%)
Jun 06, 2007 6.943 7.056 6.943 7.056 4,609 +0.12(+1.72%)
Jun 05, 2007 7.023 7.023 6.855 6.937 10,581 -0.03(-0.41%)
Jun 04, 2007 6.846 6.965 6.836 6.965 18,395 +0.13(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.