Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.474 6.499 6.443 6.499 175,717 +0.06(+0.91%)
Jun 29, 2020 6.466 6.466 6.424 6.441 130,413 +0.02(+0.26%)
Jun 26, 2020 6.483 6.483 6.416 6.424 148,528 -0.03(-0.52%)
Jun 25, 2020 6.499 6.516 6.441 6.457 126,207 -0.03(-0.52%)
Jun 24, 2020 6.541 6.545 6.474 6.491 112,436 -0.04(-0.64%)
Jun 23, 2020 6.499 6.558 6.499 6.533 118,037 +0.03(+0.39%)
Jun 22, 2020 6.516 6.527 6.508 6.508 121,976 -0.02(-0.26%)
Jun 19, 2020 6.516 6.541 6.495 6.525 184,825 +0.03(+0.52%)
Jun 18, 2020 6.516 6.541 6.483 6.491 170,590 -0.01(-0.13%)
Jun 17, 2020 6.499 6.516 6.491 6.499 104,967 +0.00(+0.00%)
Jun 16, 2020 6.491 6.533 6.466 6.499 121,256 +0.03(+0.39%)
Jun 15, 2020 6.391 6.483 6.391 6.474 121,067 +0.03(+0.52%)
Jun 12, 2020 6.399 6.491 6.391 6.441 177,541 +0.06(+0.92%)
Jun 11, 2020 6.449 6.457 6.365 6.382 269,378 -0.04(-0.59%)
Jun 10, 2020 6.370 6.445 6.370 6.420 281,277 +0.04(+0.65%)
Jun 09, 2020 6.353 6.403 6.353 6.378 132,058 +0.03(+0.39%)
Jun 08, 2020 6.303 6.386 6.303 6.353 193,691 +0.06(+0.93%)
Jun 05, 2020 6.311 6.345 6.286 6.295 241,561 +0.02(+0.27%)
Jun 04, 2020 6.295 6.345 6.245 6.278 166,290 -0.02(-0.26%)
Jun 03, 2020 6.353 6.395 6.286 6.295 184,345 -0.03(-0.53%)
Jun 02, 2020 6.328 6.403 6.328 6.328 117,121 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.