Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 +0.005 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.526	6.534	6.502	6.502	206,701	-0.02(-0.24%)
Jun 27, 2019	6.510	6.518	6.478	6.518	135,305	+0.03(+0.49%)
Jun 26, 2019	6.510	6.518	6.454	6.486	163,237	+0.01(+0.12%)
Jun 25, 2019	6.526	6.542	6.462	6.478	140,857	-0.04(-0.61%)
Jun 24, 2019	6.526	6.534	6.494	6.518	153,206	+0.02(+0.37%)
Jun 21, 2019	6.526	6.534	6.486	6.494	132,816	+0.01(+0.12%)
Jun 20, 2019	6.510	6.518	6.470	6.486	118,636	-0.02(-0.24%)
Jun 19, 2019	6.486	6.518	6.486	6.502	81,348	+0.02(+0.25%)
Jun 18, 2019	6.558	6.558	6.478	6.486	84,581	-0.05(-0.73%)
Jun 17, 2019	6.526	6.549	6.510	6.534	84,081	+0.02(+0.24%)
Jun 14, 2019	6.486	6.534	6.486	6.518	61,696	+0.02(+0.37%)
Jun 13, 2019	6.502	6.534	6.470	6.494	107,616	-0.00(-0.06%)
Jun 12, 2019	6.522	6.530	6.466	6.498	83,816	-0.02(-0.24%)
Jun 11, 2019	6.498	6.514	6.490	6.514	53,035	+0.02(+0.37%)
Jun 10, 2019	6.498	6.514	6.482	6.490	65,881	-0.01(-0.12%)
Jun 07, 2019	6.490	6.522	6.474	6.498	89,849	+0.02(+0.37%)
Jun 06, 2019	6.474	6.506	6.443	6.474	120,304	+0.02(+0.25%)
Jun 05, 2019	6.490	6.498	6.443	6.458	110,890	-0.01(-0.12%)
Jun 04, 2019	6.490	6.530	6.458	6.466	285,685	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.