Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.510 -0.010 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.867 3.886 3.867 3.878 215,682 +0.00(+0.00%)
Jun 27, 2003 3.875 3.875 3.871 3.878 151,547 -0.01(-0.30%)
Jun 26, 2003 3.863 3.890 3.840 3.890 173,011 +0.03(+0.90%)
Jun 25, 2003 3.844 3.878 3.832 3.855 175,339 +0.00(+0.00%)
Jun 24, 2003 3.809 3.863 3.809 3.855 134,995 +0.03(+0.91%)
Jun 23, 2003 3.824 3.836 3.789 3.820 188,269 -0.01(-0.20%)
Jun 20, 2003 3.847 3.851 3.828 3.828 251,112 -0.02(-0.50%)
Jun 19, 2003 3.855 3.863 3.844 3.847 253,181 -0.02(-0.50%)
Jun 18, 2003 3.925 3.936 3.867 3.867 213,872 -0.07(-1.77%)
Jun 17, 2003 3.933 3.956 3.913 3.936 241,026 -0.02(-0.39%)
Jun 16, 2003 3.952 3.960 3.933 3.952 161,374 -0.02(-0.39%)
Jun 13, 2003 3.944 3.971 3.940 3.967 107,324 -0.00(-0.10%)
Jun 12, 2003 3.929 3.971 3.925 3.971 148,443 +0.01(+0.29%)
Jun 11, 2003 3.909 3.963 3.909 3.960 179,735 +0.02(+0.59%)
Jun 10, 2003 3.913 3.960 3.913 3.936 163,960 +0.01(+0.30%)
Jun 09, 2003 3.921 3.960 3.909 3.925 155,943 -0.01(-0.29%)
Jun 06, 2003 3.909 3.944 3.905 3.936 151,547 +0.03(+0.89%)
Jun 05, 2003 3.894 3.905 3.882 3.902 141,202 +0.02(+0.60%)
Jun 04, 2003 3.882 3.905 3.878 3.878 259,905 -0.02(-0.50%)
Jun 03, 2003 3.875 3.902 3.875 3.898 217,493 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.