Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.374 4.395 4.374 4.387 190,690 +0.00(+0.00%)
Jun 27, 2003 4.382 4.382 4.378 4.387 133,986 -0.01(-0.30%)
Jun 26, 2003 4.369 4.400 4.343 4.400 152,963 +0.04(+0.90%)
Jun 25, 2003 4.347 4.387 4.334 4.360 155,021 +0.00(+0.00%)
Jun 24, 2003 4.308 4.369 4.308 4.360 119,352 +0.04(+0.91%)
Jun 23, 2003 4.325 4.339 4.286 4.321 166,453 -0.01(-0.20%)
Jun 20, 2003 4.352 4.356 4.330 4.330 222,014 -0.02(-0.50%)
Jun 19, 2003 4.360 4.369 4.347 4.352 223,843 -0.02(-0.50%)
Jun 18, 2003 4.439 4.452 4.374 4.374 189,089 -0.08(-1.77%)
Jun 17, 2003 4.448 4.474 4.426 4.452 213,097 -0.02(-0.39%)
Jun 16, 2003 4.470 4.479 4.448 4.470 142,674 -0.02(-0.39%)
Jun 13, 2003 4.461 4.492 4.457 4.487 94,887 -0.00(-0.10%)
Jun 12, 2003 4.444 4.492 4.439 4.492 131,242 +0.01(+0.29%)
Jun 11, 2003 4.422 4.483 4.422 4.479 158,908 +0.03(+0.59%)
Jun 10, 2003 4.426 4.479 4.426 4.452 144,961 +0.01(+0.30%)
Jun 09, 2003 4.435 4.479 4.422 4.439 137,873 -0.01(-0.29%)
Jun 06, 2003 4.422 4.461 4.417 4.452 133,986 +0.04(+0.89%)
Jun 05, 2003 4.404 4.417 4.391 4.413 124,840 +0.03(+0.60%)
Jun 04, 2003 4.391 4.417 4.387 4.387 229,788 -0.02(-0.50%)
Jun 03, 2003 4.382 4.413 4.382 4.409 192,290 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.