Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)

Streaming Delayed Price Updated: 2:32 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.840	3.859	3.809	3.840	331,032	+0.03(+0.71%)
Jun 27, 2002	3.801	3.824	3.766	3.813	575,944	+0.04(+1.02%)
Jun 26, 2002	3.793	3.801	3.766	3.774	283,963	-0.01(-0.31%)
Jun 25, 2002	3.797	3.797	3.770	3.785	188,533	+0.01(+0.20%)
Jun 21, 2002	3.778	3.789	3.774	3.778	285,515	+0.00(+0.00%)
Jun 20, 2002	3.809	3.809	3.778	3.778	350,946	-0.01(-0.31%)
Jun 19, 2002	3.801	3.813	3.785	3.789	243,619	+0.01(+0.20%)
Jun 18, 2002	3.805	3.805	3.782	3.782	228,877	+0.00(+0.10%)
Jun 17, 2002	3.801	3.805	3.778	3.778	368,790	-0.02(-0.51%)
Jun 14, 2002	3.778	3.797	3.774	3.797	408,359	+0.00(+0.00%)
Jun 12, 2002	3.789	3.809	3.789	3.797	314,480	-0.00(-0.10%)
Jun 11, 2002	3.797	3.809	3.785	3.801	317,842	-0.02(-0.41%)
Jun 10, 2002	3.816	3.828	3.809	3.816	227,584	+0.01(+0.20%)
Jun 07, 2002	3.813	3.816	3.797	3.809	373,445	+0.00(+0.00%)
Jun 06, 2002	3.813	3.813	3.789	3.809	157,240	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.