Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.410 4.480 4.280 4.280 157,196 -0.15(-3.39%)
Jun 29, 2021 4.680 4.740 4.420 4.430 147,359 -0.26(-5.54%)
Jun 28, 2021 4.800 4.944 4.670 4.690 229,281 -0.07(-1.47%)
Jun 25, 2021 4.700 5.100 4.540 4.760 3,062,757 +0.11(+2.37%)
Jun 24, 2021 4.550 4.720 4.510 4.650 180,246 +0.12(+2.65%)
Jun 23, 2021 4.370 4.590 4.350 4.530 159,698 +0.18(+4.14%)
Jun 22, 2021 4.450 4.475 4.290 4.350 150,598 -0.13(-2.90%)
Jun 21, 2021 4.450 4.545 4.330 4.480 234,862 +0.00(+0.00%)
Jun 18, 2021 4.700 4.700 4.430 4.480 279,515 -0.22(-4.68%)
Jun 17, 2021 4.710 4.780 4.650 4.700 113,205 -0.01(-0.21%)
Jun 16, 2021 4.870 4.940 4.680 4.710 254,614 -0.19(-3.88%)
Jun 15, 2021 5.020 5.080 4.830 4.900 159,040 -0.14(-2.78%)
Jun 14, 2021 5.140 5.240 4.990 5.040 108,324 -0.08(-1.56%)
Jun 11, 2021 5.020 5.150 4.870 5.120 232,928 +0.09(+1.79%)
Jun 10, 2021 5.130 5.250 5.000 5.030 183,575 -0.12(-2.33%)
Jun 09, 2021 5.170 5.300 5.130 5.150 198,156 +0.01(+0.19%)
Jun 08, 2021 5.240 5.330 5.120 5.140 187,731 -0.06(-1.15%)
Jun 07, 2021 5.120 5.344 5.110 5.200 294,612 +0.09(+1.76%)
Jun 04, 2021 5.190 5.370 5.060 5.110 252,840 -0.09(-1.73%)
Jun 03, 2021 5.690 5.690 5.080 5.200 545,996 +0.23(+4.63%)
Jun 02, 2021 4.890 5.460 4.780 4.970 1,051,160 +0.28(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.