Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.160	9.400	9.010	9.180	52,457	-0.01(-0.11%)
Jun 27, 2014	8.660	9.250	8.600	9.190	62,215	+0.53(+6.12%)
Jun 26, 2014	8.850	8.850	8.520	8.660	43,854	-0.22(-2.48%)
Jun 25, 2014	8.860	9.030	8.750	8.880	46,153	-0.05(-0.56%)
Jun 24, 2014	8.890	9.090	8.610	8.930	51,963	-0.04(-0.45%)
Jun 23, 2014	9.000	9.060	8.680	8.970	30,365	-0.06(-0.66%)
Jun 20, 2014	8.950	9.080	8.900	9.030	52,253	+0.05(+0.56%)
Jun 19, 2014	9.000	9.120	8.840	8.980	30,905	+0.08(+0.90%)
Jun 18, 2014	9.120	9.139	8.800	8.900	40,638	-0.19(-2.09%)
Jun 17, 2014	8.790	9.150	8.502	9.090	63,809	+0.28(+3.18%)
Jun 16, 2014	8.410	8.820	8.110	8.810	109,366	+0.39(+4.63%)
Jun 13, 2014	8.440	8.670	8.100	8.420	57,186	-0.05(-0.65%)
Jun 12, 2014	9.190	9.190	8.310	8.475	103,653	-0.63(-6.97%)
Jun 11, 2014	8.490	9.436	8.490	9.110	206,471	+0.57(+6.67%)
Jun 10, 2014	8.210	8.630	8.074	8.540	75,672	+0.51(+6.35%)
Jun 06, 2014	7.750	8.150	7.465	8.030	124,428	+0.26(+3.35%)
Jun 05, 2014	7.890	8.190	7.560	7.770	101,245	-0.05(-0.58%)
Jun 04, 2014	7.580	7.980	7.500	7.815	30,547	+0.23(+2.96%)
Jun 03, 2014	7.760	7.940	7.450	7.590	48,812	-0.18(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.