Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jun 29, 2020	0.2500	0.2500	0.2500	0.2500	2,500	+0.01(+2.04%)
Jun 26, 2020	0.2450	0.2450	0.2450	0.2450	21,919	+0.00(+0.00%)
Jun 25, 2020	0.2450	0.2450	0.2450	0.2450	1,000	+0.00(+0.00%)
Jun 24, 2020	0.2450	0.2450	0.2450	0.2450	1,500	-0.01(-2.00%)
Jun 23, 2020	0.2500	0.2500	0.2400	0.2500	4,250	+0.01(+2.04%)
Jun 22, 2020	0.2500	0.2500	0.2450	0.2450	6,366	-0.01(-2.00%)
Jun 17, 2020		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jun 16, 2020	0.2500	0.2600	0.2500	0.2600	60,400	+0.00(+0.00%)
Jun 15, 2020		0.2600	0.2600	0.2600	250	+0.00(+0.00%)
Jun 12, 2020	0.2550	0.2600	0.2550	0.2600	16,000	+0.02(+6.12%)
Jun 11, 2020	0.2450	0.2450	0.2450	0.2450	7,000	-0.01(-2.00%)
Jun 10, 2020	0.2500	0.2500	0.2500	0.2500	6,400	+0.01(+4.17%)
Jun 05, 2020		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jun 04, 2020	0.2500	0.2500	0.2500	0.2500	7,250	-0.01(-3.85%)
Jun 02, 2020		0.2600	0.2600	0.2600	0	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.