Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1.200	1.200	1.200	0	+0.00(+0.00%)
Jun 28, 2018	1.200	1.200	1.200	1.200	3,300	-0.05(-4.00%)
Jun 27, 2018	1.300	1.300	1.250	1.250	4,800	-0.10(-7.41%)
Jun 26, 2018	1.360	1.360	1.350	1.350	4,000	+0.00(+0.00%)
Jun 25, 2018	1.040	1.490	1.040	1.350	48,295	+0.30(+28.57%)
Jun 22, 2018	1.000	1.050	1.000	1.050	10,900	+0.05(+5.00%)
Jun 21, 2018	0.9700	1.000	0.9500	1.000	5,400	-0.04(-3.85%)
Jun 20, 2018	1.000	1.040	1.000	1.040	7,401	-0.01(-0.95%)
Jun 19, 2018	1.040	1.050	0.9100	1.050	15,871	+0.00(+0.00%)
Jun 18, 2018	1.080	1.080	1.040	1.050	23,600	-0.03(-2.78%)
Jun 15, 2018	1.200	1.200	1.050	1.080	71,509	-0.06(-5.26%)
Jun 14, 2018	1.150	1.190	1.140	1.140	24,408	+0.01(+0.88%)
Jun 13, 2018	1.160	1.160	1.110	1.130	10,400	-0.04(-3.42%)
Jun 12, 2018	1.200	1.200	1.160	1.170	7,848	+0.00(+0.00%)
Jun 11, 2018	1.170	1.170	1.150	1.170	7,600	+0.00(+0.00%)
Jun 08, 2018	1.170	1.170	1.140	1.170	3,800	+0.01(+0.86%)
Jun 07, 2018	1.170	1.170	1.160	1.160	13,600	-0.04(-3.33%)
Jun 06, 2018	1.150	1.200	1.130	1.200	3,800	+0.04(+3.45%)
Jun 05, 2018	1.140	1.190	1.130	1.160	10,100	+0.02(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.