Indicators

(TSV: COO )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jun 28, 2021		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Jun 24, 2021		0.1300	0.1300	0.1300	100	+0.00(+0.00%)
Jun 23, 2021	0.1300	0.1300	0.1300	0.1300	50,000	+0.00(+0.00%)
Jun 22, 2021	0.1200	0.1300	0.1200	0.1300	60,500	+0.02(+18.18%)
Jun 21, 2021	0.1200	0.1200	0.1050	0.1100	69,880	-0.01(-4.35%)
Jun 18, 2021	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
Jun 17, 2021	0.1350	0.1350	0.1150	0.1150	8,175	-0.03(-17.86%)
Jun 16, 2021	0.1300	0.1400	0.1300	0.1400	25,000	+0.01(+7.69%)
Jun 15, 2021	0.1300	0.1300	0.1150	0.1300	8,500	-0.01(-3.70%)
Jun 11, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 10, 2021	0.1300	0.1350	0.1300	0.1350	46,500	+0.01(+3.85%)
Jun 04, 2021		0.1300	0.1300	0.1300	448	+0.01(+8.33%)
Jun 03, 2021	13.50	0.1350	0.1150	0.1200	2,032,000	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.