Indicators

Medx Health Corp (TSV: MDX )

0.0650 -0.0150 (-18.75%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 29, 2016	0.0750	0.0750	0.0750	0.0750	99,000	+0.00(+0.00%)
Jun 28, 2016	0.0800	0.0800	0.0700	0.0750	103,000	+0.00(+0.00%)
Jun 24, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 21, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 20, 2016	0.0650	0.0650	0.0650	0.0650	21,000	+0.00(+0.00%)
Jun 14, 2016		0.0650	0.0650	0.0650	739	-0.01(-7.14%)
Jun 10, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 09, 2016	0.0750	0.0750	0.0650	0.0650	147,500	-0.01(-13.33%)
Jun 08, 2016	0.0750	0.0750	0.0750	0.0750	25,000	-0.01(-6.25%)
Jun 07, 2016	0.0900	0.0950	0.0800	0.0800	110,000	-0.01(-15.79%)
Jun 06, 2016	0.1000	0.1000	0.0700	0.0950	105,000	+0.00(+0.00%)
Jun 03, 2016	0.0750	0.1100	0.0750	0.0950	569,500	+0.03(+46.15%)
Jun 02, 2016	0.0600	0.0650	0.0600	0.0650	47,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.