Indicators

Gold79 Mines Ltd (TSV: AUU )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0350	0	+0.00(+0.00%)
Jun 29, 2022	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)
Jun 27, 2022				0.0350	0	-0.00(-12.50%)
Jun 24, 2022	0.0350	0.0400	0.0350	0.0400	20,000	+0.00(+0.00%)
Jun 23, 2022	0.0400	0.0400	0.0400	0.0400	36,000	+0.00(+14.29%)
Jun 22, 2022	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jun 21, 2022	0.0350	0.0400	0.0350	0.0350	28,000	+0.00(+0.00%)
Jun 20, 2022	0.0350	0.0350	0.0350	0.0350	36,400	-0.00(-12.50%)
Jun 17, 2022	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Jun 16, 2022	0.0350	0.0400	0.0350	0.0350	129,500	+0.00(+0.00%)
Jun 15, 2022	0.0350	0.0350	0.0350	0.0350	426,000	-0.00(-12.50%)
Jun 14, 2022	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Jun 10, 2022				0.0400	0	-0.00(-11.11%)
Jun 09, 2022	0.0400	0.0450	0.0400	0.0450	220,111	+0.00(+0.00%)
Jun 08, 2022	0.0400	0.0450	0.0400	0.0450	152,000	+0.01(+28.57%)
Jun 07, 2022	0.0350	0.0350	0.0350	0.0350	10,916	-0.00(-12.50%)
Jun 06, 2022	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Jun 03, 2022	0.0400	0.0400	0.0400	0.0400	38,000	-0.00(-11.11%)
Jun 02, 2022	0.0450	0.0450	0.0450	0.0450	53,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.