Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2016 0.0300 0.0300 0.0300 0.0300 165,000 -0.01(-14.29%)
Jun 28, 2016 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jun 27, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 24, 2016 0.0400 0.0400 0.0300 0.0350 390,818 +0.00(+0.00%)
Jun 23, 2016 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Jun 22, 2016 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Jun 21, 2016 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Jun 20, 2016 0.0400 0.0400 0.0350 0.0350 260,000 -0.00(-12.50%)
Jun 17, 2016 0.0350 0.0400 0.0300 0.0400 610,000 +0.00(+14.29%)
Jun 16, 2016 0.0300 0.0350 0.0300 0.0350 316,600 +0.01(+16.67%)
Jun 15, 2016 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-14.29%)
Jun 14, 2016 0.0400 0.0400 0.0350 0.0350 156,000 -0.00(-12.50%)
Jun 13, 2016 0.0350 0.0400 0.0350 0.0400 302,400 +0.01(+33.33%)
Jun 10, 2016 0.0300 0.0300 0.0300 0.0300 149,000 +0.00(+0.00%)
Jun 09, 2016 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Jun 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 06, 2016 0.0300 0.0350 0.0300 0.0300 228,000 +0.00(+0.00%)
Jun 03, 2016 0.0350 0.0350 0.0300 0.0300 110,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.