Indicators

Gold79 Mines Ltd (TSV: AUU )

0.2150 -0.0050 (-2.27%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 29, 2016	0.0300	0.0300	0.0300	0.0300	165,000	-0.01(-14.29%)
Jun 28, 2016	0.0350	0.0350	0.0350	0.0350	70,000	+0.00(+0.00%)
Jun 27, 2016	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Jun 24, 2016	0.0400	0.0400	0.0300	0.0350	390,818	+0.00(+0.00%)
Jun 23, 2016	0.0350	0.0350	0.0350	0.0350	88,000	+0.00(+0.00%)
Jun 22, 2016	0.0350	0.0350	0.0350	0.0350	31,000	+0.00(+0.00%)
Jun 21, 2016	0.0350	0.0350	0.0350	0.0350	41,000	+0.00(+0.00%)
Jun 20, 2016	0.0400	0.0400	0.0350	0.0350	260,000	-0.00(-12.50%)
Jun 17, 2016	0.0350	0.0400	0.0300	0.0400	610,000	+0.00(+14.29%)
Jun 16, 2016	0.0300	0.0350	0.0300	0.0350	316,600	+0.01(+16.67%)
Jun 15, 2016	0.0350	0.0350	0.0300	0.0300	40,000	-0.01(-14.29%)
Jun 14, 2016	0.0400	0.0400	0.0350	0.0350	156,000	-0.00(-12.50%)
Jun 13, 2016	0.0350	0.0400	0.0350	0.0400	302,400	+0.01(+33.33%)
Jun 10, 2016	0.0300	0.0300	0.0300	0.0300	149,000	+0.00(+0.00%)
Jun 09, 2016	0.0300	0.0300	0.0300	0.0300	67,000	+0.00(+0.00%)
Jun 07, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 06, 2016	0.0300	0.0350	0.0300	0.0300	228,000	+0.00(+0.00%)
Jun 03, 2016	0.0350	0.0350	0.0300	0.0300	110,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.