Indicators

Gold79 Mines Ltd (TSV: AUU )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 29, 2015	0.0150	0.0150	0.0150	0.0150	17,000	+0.00(+0.00%)
Jun 26, 2015	0.0150	0.0150	0.0150	0.0150	8,000	+0.00(+0.00%)
Jun 25, 2015	0.0150	0.0150	0.0150	0.0150	298,000	+0.00(+50.00%)
Jun 23, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jun 22, 2015	0.0150	0.0150	0.0150	0.0150	110,000	+0.00(+0.00%)
Jun 19, 2015	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jun 18, 2015	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+50.00%)
Jun 17, 2015	0.0100	0.0100	0.0100	0.0100	15,000	-0.00(-33.33%)
Jun 15, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 12, 2015	0.0100	0.0150	0.0100	0.0150	15,500	+0.00(+50.00%)
Jun 10, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jun 09, 2015	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.