Indicators

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.2300	0.2400	0.2100	0.2400	60,800	-0.01(-2.04%)
Jun 29, 2011	0.2100	0.2450	0.2000	0.2450	109,645	+0.01(+2.08%)
Jun 28, 2011	0.2000	0.2400	0.1900	0.2400	74,955	+0.03(+14.29%)
Jun 27, 2011	0.1950	0.2350	0.1950	0.2100	107,000	-0.02(-10.64%)
Jun 24, 2011	0.2350	0.2350	0.2350	0.2350	14,000	+0.00(+0.00%)
Jun 23, 2011	0.2200	0.2350	0.2050	0.2350	31,600	+0.00(+0.00%)
Jun 22, 2011	0.2200	0.2350	0.2200	0.2350	69,000	+0.01(+6.82%)
Jun 21, 2011	0.2150	0.2200	0.1950	0.2200	23,500	+0.02(+12.82%)
Jun 20, 2011	0.2250	0.2250	0.1950	0.1950	105,100	-0.03(-13.33%)
Jun 17, 2011	0.2300	0.2350	0.2250	0.2250	71,650	-0.01(-2.17%)
Jun 16, 2011	0.2100	0.2600	0.2100	0.2300	351,750	+0.03(+15.00%)
Jun 15, 2011	0.2000	0.2050	0.2000	0.2000	20,500	-0.01(-4.76%)
Jun 14, 2011	0.2200	0.2200	0.1850	0.2100	47,600	+0.03(+16.67%)
Jun 13, 2011	0.1950	0.1950	0.1700	0.1800	110,226	-0.02(-7.69%)
Jun 10, 2011	0.2050	0.2100	0.1700	0.1950	188,500	-0.02(-11.36%)
Jun 09, 2011	0.1800	0.2200	0.1500	0.2200	161,921	+0.04(+22.22%)
Jun 08, 2011	0.2000	0.2000	0.1750	0.1800	23,000	-0.01(-2.70%)
Jun 07, 2011	0.1900	0.2000	0.1850	0.1850	63,600	-0.01(-2.63%)
Jun 06, 2011	0.2150	0.2150	0.1900	0.1900	134,200	-0.03(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.