Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (NQ: AIMD )

0.8800 +0.0600 (+7.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.100 1.170 0.8500 0.8800 29,488,584 +0.06(+7.29%)
Jun 13, 2024 0.8201 0.8549 0.8200 0.8202 10,894 -0.03(-3.49%)
Jun 12, 2024 0.8240 0.8499 0.8200 0.8499 11,417 -0.01(-1.16%)
Jun 11, 2024 0.8600 0.8690 0.8031 0.8599 32,136 -0.01(-1.05%)
Jun 10, 2024 0.8102 0.8722 0.8003 0.8690 43,820 +0.07(+8.60%)
Jun 07, 2024 0.8100 0.8401 0.8000 0.8002 32,277 -0.04(-4.94%)
Jun 06, 2024 0.8700 0.8722 0.8200 0.8418 30,821 +0.02(+2.48%)
Jun 05, 2024 0.8000 0.8711 0.7759 0.8214 50,964 +0.01(+0.77%)
Jun 04, 2024 0.8300 0.8399 0.7749 0.8151 77,417 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.