Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

0.8200 +0.0069 (+0.85%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.291 5.600 5.038 5.479 25,436 +0.28(+5.37%)
Jun 29, 2023 5.200 5.280 5.064 5.200 8,048 +0.05(+0.90%)
Jun 28, 2023 4.960 5.278 4.960 5.154 7,917 +0.11(+2.25%)
Jun 27, 2023 4.880 5.318 4.725 5.040 14,511 +0.18(+3.75%)
Jun 26, 2023 4.864 5.078 4.684 4.858 9,267 +0.14(+2.92%)
Jun 23, 2023 5.204 5.375 4.720 4.720 27,438 -0.48(-9.30%)
Jun 22, 2023 5.440 5.440 5.202 5.204 10,340 +0.00(+0.00%)
Jun 21, 2023 5.090 5.352 5.082 5.204 16,882 +0.15(+2.93%)
Jun 20, 2023 5.396 5.775 5.056 5.056 27,786 -0.35(-6.48%)
Jun 16, 2023 5.680 5.920 5.406 5.406 43,216 -0.35(-6.14%)
Jun 15, 2023 5.360 6.000 5.200 5.760 56,556 +0.40(+7.46%)
Jun 14, 2023 4.720 5.434 4.683 5.360 55,212 +0.62(+12.98%)
Jun 13, 2023 4.585 4.840 4.585 4.744 10,895 -0.02(-0.50%)
Jun 12, 2023 4.400 4.840 4.400 4.768 19,131 +0.29(+6.41%)
Jun 09, 2023 4.509 4.560 4.402 4.481 6,519 -0.06(-1.22%)
Jun 08, 2023 4.400 4.559 4.400 4.536 7,952 +0.14(+3.07%)
Jun 07, 2023 4.480 4.748 4.400 4.401 7,967 -0.08(-1.87%)
Jun 06, 2023 4.560 4.720 4.446 4.485 4,069 +0.04(+0.88%)
Jun 05, 2023 4.664 4.960 4.445 4.446 18,802 -0.22(-4.68%)
Jun 02, 2023 4.560 4.752 4.560 4.664 4,246 +0.17(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.