Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.43 -0.21 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.330 2.390 2.230 2.280 95,358 -0.02(-0.87%)
Jun 29, 2020 2.330 2.540 2.290 2.300 99,995 -0.01(-0.43%)
Jun 26, 2020 2.360 2.420 2.285 2.310 102,800 -0.10(-4.15%)
Jun 25, 2020 2.440 2.490 2.350 2.410 50,445 +0.01(+0.42%)
Jun 24, 2020 2.580 2.599 2.360 2.400 205,577 -0.20(-7.69%)
Jun 23, 2020 2.660 2.730 2.590 2.600 87,913 -0.06(-2.44%)
Jun 22, 2020 2.750 2.790 2.600 2.665 110,257 -0.04(-1.66%)
Jun 19, 2020 2.860 2.860 2.690 2.710 61,900 -0.04(-1.45%)
Jun 18, 2020 2.690 2.810 2.680 2.750 57,072 +0.06(+2.23%)
Jun 17, 2020 2.860 2.880 2.650 2.690 88,653 -0.15(-5.29%)
Jun 16, 2020 2.950 3.080 2.820 2.840 131,769 +0.06(+2.16%)
Jun 15, 2020 2.690 2.850 2.500 2.780 189,572 -0.01(-0.36%)
Jun 12, 2020 2.650 2.800 2.605 2.790 186,800 +0.32(+12.96%)
Jun 11, 2020 2.520 2.670 2.430 2.470 278,584 -0.34(-12.10%)
Jun 10, 2020 2.890 2.970 2.650 2.810 220,312 -0.11(-3.77%)
Jun 09, 2020 3.120 3.200 2.920 2.920 375,461 -0.32(-9.88%)
Jun 08, 2020 3.190 3.300 3.050 3.240 264,456 +0.14(+4.52%)
Jun 05, 2020 2.790 3.160 2.784 3.100 372,700 +0.34(+12.32%)
Jun 04, 2020 2.780 2.780 2.650 2.760 81,523 +0.05(+1.85%)
Jun 03, 2020 2.650 2.790 2.650 2.710 162,426 +0.07(+2.65%)
Jun 02, 2020 2.610 2.800 2.590 2.640 182,199 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.