Indicators

Rio Tinto Plc (OP: RTPPF )

65.90 +0.50 (+0.76%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	61.04	61.04	60.90	60.90	834	-1.30(-2.08%)
Jun 29, 2022	62.20	63.74	62.20	62.20	50,248	-0.30(-0.49%)
Jun 28, 2022	62.50	62.50	62.50	62.50	938	-0.42(-0.66%)
Jun 27, 2022	62.92	63.28	62.92	62.92	1,391	-0.18(-0.29%)
Jun 24, 2022	60.85	63.10	60.85	63.10	1,321	+3.28(+5.48%)
Jun 23, 2022	59.82	62.20	59.82	59.82	2,292	-2.16(-3.48%)
Jun 22, 2022	61.98	61.98	61.98	61.98	451	-4.05(-6.13%)
Jun 21, 2022	64.02	66.03	64.02	66.03	989	+2.97(+4.71%)
Jun 17, 2022	64.31	64.31	63.06	63.06	16,458	-3.45(-5.19%)
Jun 16, 2022	66.35	67.66	66.35	66.51	1,163	-1.15(-1.70%)
Jun 15, 2022	68.75	68.90	67.66	67.66	1,271	+1.26(+1.89%)
Jun 14, 2022	66.40	66.40	66.40	66.40	820	-3.30(-4.73%)
Jun 13, 2022	69.70	69.70	69.70	69.70	818	-0.86(-1.22%)
Jun 10, 2022	70.56	70.56	70.56	70.56	475	-4.88(-6.46%)
Jun 06, 2022				75.43	224	+1.69(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.