Skip to main content

Rio Tinto Plc (OP: RTPPF )

67.31 +1.41 (+2.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2019 60.45 60.45 60.45 0 +1.70(+2.89%)
Jun 19, 2019 58.75 58.75 58.75 0 -1.95(-3.21%)
Jun 18, 2019 61.70 61.70 60.70 60.70 3,513 +1.40(+2.36%)
Jun 17, 2019 59.30 59.30 59.30 59.30 213 -0.25(-0.42%)
Jun 14, 2019 59.55 59.55 59.55 59.55 300 +0.00(+0.00%)
Jun 13, 2019 59.55 59.55 59.55 59.55 901 +2.20(+3.84%)
Jun 12, 2019 57.35 57.35 57.35 590 +0.00(+0.00%)
Jun 11, 2019 57.35 57.35 57.35 2,135 +0.00(+0.00%)
Jun 10, 2019 57.35 57.35 57.35 57.35 100 +0.35(+0.61%)
Jun 04, 2019 57.00 57.00 57.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.