Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0018	0.0018	0.0014	0.0015	2,513,399	-0.00(-16.67%)
Jun 29, 2023	0.0014	0.0020	0.0014	0.0018	3,913,956	+0.00(+5.88%)
Jun 28, 2023	0.0018	0.0019	0.0016	0.0017	2,850,108	-0.00(-10.53%)
Jun 27, 2023	0.0018	0.0019	0.0016	0.0019	6,648,821	+0.00(+5.56%)
Jun 26, 2023	0.0013	0.0019	0.0013	0.0018	17,166,984	+0.00(+38.46%)
Jun 23, 2023	0.0014	0.0015	0.0012	0.0013	5,740,722	-0.00(-7.14%)
Jun 22, 2023	0.0017	0.0017	0.0013	0.0014	23,131,064	-0.00(-17.65%)
Jun 21, 2023	0.0031	0.0032	0.0015	0.0017	85,452,880	-0.00(-37.04%)
Jun 20, 2023	0.0012	0.0028	0.0012	0.0027	140,003,376	+0.00(+107.69%)
Jun 16, 2023	0.0015	0.0015	0.0012	0.0013	20,459,996	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.