Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1880 0.1880 0.1675 0.1740 427,227 -0.01(-4.13%)
Jun 29, 2020 0.1899 0.1900 0.1740 0.1815 637,042 +0.01(+3.71%)
Jun 26, 2020 0.1580 0.1895 0.1520 0.1750 506,600 +0.02(+12.90%)
Jun 25, 2020 0.1580 0.1580 0.1520 0.1550 130,410 +0.00(+0.00%)
Jun 24, 2020 0.1568 0.1650 0.1488 0.1550 1,350,304 -0.00(-1.59%)
Jun 23, 2020 0.1549 0.1575 0.1500 0.1575 528,966 +0.00(+2.27%)
Jun 22, 2020 0.1450 0.1550 0.1450 0.1540 227,929 +0.01(+5.84%)
Jun 19, 2020 0.1439 0.1598 0.1410 0.1455 652,000 -0.01(-4.28%)
Jun 18, 2020 0.1504 0.1569 0.1410 0.1520 320,394 +0.00(+1.13%)
Jun 17, 2020 0.1415 0.1570 0.1415 0.1503 558,204 +0.01(+5.85%)
Jun 16, 2020 0.1450 0.1500 0.1410 0.1420 202,345 +0.00(+0.00%)
Jun 15, 2020 0.1500 0.1625 0.1405 0.1420 161,257 -0.01(-4.05%)
Jun 12, 2020 0.1410 0.1545 0.1400 0.1480 420,300 +0.00(+2.07%)
Jun 11, 2020 0.1510 0.1613 0.1420 0.1450 1,105,827 -0.01(-4.16%)
Jun 10, 2020 0.1525 0.1525 0.1460 0.1513 53,507 -0.00(-0.72%)
Jun 09, 2020 0.1630 0.1630 0.1460 0.1524 371,568 -0.01(-3.24%)
Jun 08, 2020 0.1505 0.1600 0.1500 0.1575 437,991 +0.01(+4.30%)
Jun 05, 2020 0.1500 0.1700 0.1450 0.1510 1,181,000 +0.01(+7.86%)
Jun 04, 2020 0.1540 0.1750 0.1400 0.1400 920,971 -0.01(-7.28%)
Jun 03, 2020 0.1600 0.1650 0.1390 0.1510 690,686 -0.01(-4.13%)
Jun 02, 2020 0.1450 0.1600 0.1350 0.1575 208,522 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.