Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 -0.0001 (-5.88%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0080	0.0080	0.0080	0	+0.00(+26.98%)
Jun 27, 2019	0.0063	0.0063	0.0063	0.0063	1,500	-0.00(-3.08%)
Jun 26, 2019	0.0065	0.0065	0.0065	0.0065	175	+0.00(+3.17%)
Jun 24, 2019		0.0063	0.0063	0.0063	0	-0.00(-16.00%)
Jun 21, 2019	0.0075	0.0075	0.0075	0.0075	4,000	-0.00(-1.32%)
Jun 19, 2019		0.0076	0.0076	0.0076	0	+0.00(+0.00%)
Jun 18, 2019	0.0062	0.0076	0.0062	0.0076	1,000	+0.00(+22.58%)
Jun 14, 2019		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Jun 12, 2019		0.0062	0.0062	0.0062	0	-0.00(-18.42%)
Jun 11, 2019	0.0061	0.0090	0.0061	0.0076	10,620	+0.00(+24.59%)
Jun 05, 2019		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Jun 04, 2019	0.0061	0.0061	0.0061	0.0061	7,790	-0.00(-23.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.