Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0004 0.0005 0.0004 0.0004 24,705,208 +0.00(+0.00%)
Jun 29, 2022 0.0006 0.0006 0.0004 0.0004 159,546,112 -0.00(-33.33%)
Jun 28, 2022 0.0008 0.0010 0.0005 0.0006 429,154,464 -0.00(-25.00%)
Jun 27, 2022 0.0009 0.0009 0.0008 0.0008 48,859,244 -0.00(-11.11%)
Jun 24, 2022 0.0008 0.0009 0.0007 0.0009 39,848,056 +0.00(+12.50%)
Jun 23, 2022 0.0008 0.0008 0.0007 0.0008 33,548,696 +0.00(+0.00%)
Jun 22, 2022 0.0007 0.0009 0.0007 0.0008 127,838,040 +0.00(+14.29%)
Jun 21, 2022 0.0009 0.0009 0.0007 0.0007 106,921,944 -0.00(-22.22%)
Jun 17, 2022 0.0007 0.0009 0.0007 0.0009 203,438,688 +0.00(+12.50%)
Jun 16, 2022 0.0007 0.0008 0.0006 0.0008 422,972,192 +0.00(+33.33%)
Jun 15, 2022 0.0003 0.0007 0.0003 0.0006 357,707,328 +0.00(+50.00%)
Jun 14, 2022 0.0004 0.0004 0.0003 0.0004 5,150,500 +0.00(+0.00%)
Jun 13, 2022 0.0004 0.0004 0.0003 0.0004 8,104,469 +0.00(+33.33%)
Jun 10, 2022 0.0004 0.0004 0.0003 0.0003 4,566,945 +0.00(+0.00%)
Jun 09, 2022 0.0004 0.0005 0.0003 0.0003 23,219,312 -0.00(-25.00%)
Jun 08, 2022 0.0005 0.0005 0.0004 0.0004 37,916,268 -0.00(-20.00%)
Jun 07, 2022 0.0004 0.0005 0.0004 0.0005 99,662,376 +0.00(+25.00%)
Jun 06, 2022 0.0004 0.0005 0.0004 0.0004 10,504,512 -0.00(-20.00%)
Jun 03, 2022 0.0004 0.0005 0.0004 0.0005 1,680,000 +0.00(+25.00%)
Jun 02, 2022 0.0005 0.0005 0.0004 0.0004 10,070,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.