Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0003	0.0003	0.0002	0.0002	532,900	+0.00(+0.00%)
Jun 27, 2019	0.0002	0.0002	0.0002	0.0002	9,258,289	-0.00(-33.33%)
Jun 26, 2019	0.0003	0.0003	0.0003	0.0003	436,500	+0.00(+0.00%)
Jun 25, 2019	0.0003	0.0003	0.0003	0.0003	947,000	+0.00(+50.00%)
Jun 24, 2019	0.0003	0.0003	0.0002	0.0002	1,361,209	-0.00(-33.33%)
Jun 21, 2019	0.0002	0.0003	0.0002	0.0003	1,048,000	+0.00(+50.00%)
Jun 20, 2019	0.0002	0.0002	0.0002	0.0002	4,500,000	-0.00(-33.33%)
Jun 19, 2019	0.0002	0.0003	0.0002	0.0003	11,493,954	+0.00(+0.00%)
Jun 18, 2019	0.0003	0.0003	0.0002	0.0003	209,561	+0.00(+0.00%)
Jun 17, 2019	0.0003	0.0003	0.0002	0.0003	563,500	+0.00(+0.00%)
Jun 14, 2019	0.0003	0.0003	0.0002	0.0003	1,417,600	+0.00(+0.00%)
Jun 13, 2019	0.0003	0.0003	0.0003	0.0003	828,057	+0.00(+0.00%)
Jun 12, 2019	0.0002	0.0003	0.0002	0.0003	12,351,500	+0.00(+50.00%)
Jun 11, 2019	0.0002	0.0003	0.0001	0.0002	310,921,216	+0.00(+0.00%)
Jun 10, 2019	0.0004	0.0004	0.0002	0.0002	67,424,360	-0.00(-33.33%)
Jun 07, 2019	0.0003	0.0004	0.0003	0.0003	1,460,000	+0.00(+0.00%)
Jun 06, 2019	0.0004	0.0004	0.0003	0.0003	1,630,675	+0.00(+0.00%)
Jun 05, 2019	0.0003	0.0003	0.0003	0.0003	20,377,670	-0.00(-25.00%)
Jun 04, 2019	0.0004	0.0004	0.0003	0.0004	113,300	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.