Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0003 0.0003 0.0002 0.0003 6,580,000 +0.00(+52.28%)
Jun 29, 2016 0.0003 0.0003 0.0002 0.0002 37,248,668 -0.00(-50.75%)
Jun 28, 2016 0.0003 0.0004 0.0003 0.0004 2,120,000 +0.00(+33.33%)
Jun 27, 2016 0.0003 0.0004 0.0003 0.0003 1,225,000 +0.00(+0.00%)
Jun 24, 2016 0.0003 0.0004 0.0003 0.0003 6,100,000 +0.00(+0.00%)
Jun 22, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 21, 2016 0.0004 0.0004 0.0004 0.0004 1,260,000 +0.00(+0.00%)
Jun 20, 2016 0.0003 0.0004 0.0003 0.0004 4,813,889 +0.00(+0.00%)
Jun 17, 2016 0.0004 0.0004 0.0003 0.0004 11,647,499 +0.00(+0.00%)
Jun 16, 2016 0.0005 0.0006 0.0003 0.0004 71,749,712 -0.00(-20.00%)
Jun 15, 2016 0.0007 0.0007 0.0005 0.0005 32,561,316 -0.00(-28.57%)
Jun 14, 2016 0.0007 0.0008 0.0006 0.0007 11,457,144 +0.00(+0.00%)
Jun 13, 2016 0.0009 0.0010 0.0007 0.0007 59,602,208 -0.00(-12.50%)
Jun 10, 2016 0.0007 0.0009 0.0007 0.0008 32,924,100 +0.00(+14.29%)
Jun 09, 2016 0.0007 0.0007 0.0006 0.0007 86,464,304 -0.00(-12.50%)
Jun 08, 2016 0.0009 0.0009 0.0007 0.0008 36,580,464 -0.00(-11.11%)
Jun 07, 2016 0.0007 0.0011 0.0006 0.0009 51,605,088 +0.00(+28.57%)
Jun 06, 2016 0.0004 0.0007 0.0004 0.0007 29,532,872 +0.00(+40.00%)
Jun 03, 2016 0.0004 0.0005 0.0004 0.0005 2,257,001 +0.00(+0.00%)
Jun 02, 2016 0.0005 0.0005 0.0005 0.0005 1,584,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.