Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0005	0.0005	0.0004	0.0004	826,000	+0.00(+0.00%)
Jun 29, 2015	0.0005	0.0005	0.0004	0.0004	701,200	+0.00(+0.00%)
Jun 26, 2015	0.0004	0.0004	0.0004	0.0004	790,000	-0.00(-20.00%)
Jun 25, 2015	0.0005	0.0005	0.0005	0.0005	4,999	+0.00(+0.00%)
Jun 24, 2015	0.0003	0.0005	0.0003	0.0005	30,000	+0.00(+8.70%)
Jun 19, 2015		0.0005	0.0005	0.0005	0	+0.00(+15.00%)
Jun 18, 2015	0.0005	0.0005	0.0004	0.0004	1,365,250	+0.00(+0.00%)
Jun 17, 2015	0.0005	0.0005	0.0004	0.0004	377,000	+0.00(+0.00%)
Jun 16, 2015	0.0005	0.0005	0.0003	0.0004	1,222,000	+0.00(+0.00%)
Jun 15, 2015	0.0004	0.0004	0.0004	0.0004	2,100	-0.00(-20.00%)
Jun 12, 2015	0.0004	0.0005	0.0004	0.0005	1,915,300	+0.00(+25.00%)
Jun 11, 2015	0.0004	0.0004	0.0003	0.0004	1,100,900	+0.00(+0.00%)
Jun 10, 2015	0.0005	0.0005	0.0003	0.0004	542,016	-0.00(-20.00%)
Jun 09, 2015	0.0005	0.0005	0.0004	0.0005	360,000	+0.00(+25.00%)
Jun 08, 2015	0.0005	0.0005	0.0004	0.0004	324,200	+0.00(+0.00%)
Jun 04, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jun 03, 2015	0.0004	0.0004	0.0004	0.0004	158,768	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.