Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9550 +0.0262 (+2.82%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6780 0.6875 0.6723 0.6800 177,997 +0.00(+0.24%)
Jun 29, 2023 0.6892 0.7000 0.6784 0.6784 143,110 -0.01(-1.64%)
Jun 28, 2023 0.6925 0.6925 0.6700 0.6897 72,817 +0.01(+0.89%)
Jun 27, 2023 0.6900 0.7000 0.6672 0.6836 296,225 -0.00(-0.35%)
Jun 26, 2023 0.6940 0.6940 0.6842 0.6860 334,680 -0.01(-1.29%)
Jun 23, 2023 0.6950 0.6950 0.6950 0.6950 6,525 -0.00(-0.57%)
Jun 22, 2023 0.7100 0.7110 0.6990 0.6990 327,852 -0.01(-1.55%)
Jun 21, 2023 0.7045 0.7100 0.7045 0.7100 43,587 +0.01(+1.57%)
Jun 20, 2023 0.6968 0.7094 0.6643 0.6990 212,489 -0.03(-4.46%)
Jun 16, 2023 0.7500 0.7500 0.7260 0.7316 603,425 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.