Indicators

Innsuites Hospitality Trust (NY: IHT )

1.340 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.710	2.980	2.640	2.880	21,370	+0.29(+11.20%)
Jun 29, 2022	2.600	2.610	2.590	2.590	629	-0.11(-4.07%)
Jun 28, 2022	2.670	2.700	2.670	2.700	1,315	+0.01(+0.37%)
Jun 27, 2022	2.500	2.730	2.500	2.690	5,408	+0.27(+11.16%)
Jun 24, 2022	2.410	3.010	2.410	2.420	9,060	-0.49(-16.84%)
Jun 23, 2022	2.300	3.020	2.300	2.910	12,836	+0.02(+0.52%)
Jun 21, 2022				2.895	233	-0.02(-0.52%)
Jun 17, 2022	2.970	2.970	2.910	2.910	1,384	-0.06(-2.02%)
Jun 16, 2022	2.790	2.970	2.750	2.970	2,510	+0.05(+1.71%)
Jun 15, 2022	2.770	3.040	2.770	2.920	2,353	+0.10(+3.55%)
Jun 14, 2022	2.870	2.910	2.790	2.820	10,928	-0.02(-0.70%)
Jun 13, 2022	2.770	2.840	2.770	2.840	3,163	-0.14(-4.70%)
Jun 10, 2022	3.009	3.091	2.851	2.980	5,773	-0.19(-5.99%)
Jun 09, 2022	2.990	3.170	2.990	3.170	8,374	+0.19(+6.38%)
Jun 08, 2022	2.990	2.990	2.980	2.980	859	+0.11(+3.83%)
Jun 07, 2022	2.990	2.990	2.870	2.870	4,015	+0.08(+2.87%)
Jun 06, 2022	2.660	2.830	2.590	2.790	11,861	+0.39(+16.32%)
Jun 03, 2022	2.440	2.450	2.380	2.399	1,839	+0.05(+2.07%)
Jun 02, 2022	2.300	2.470	2.120	2.350	15,589	+0.24(+11.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.