Indicators

Innsuites Hospitality Trust (NY: IHT )

1.340 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.497	1.665	1.497	1.520	20,000	+0.01(+0.78%)
Jun 27, 2019	1.440	1.508	1.330	1.508	2,014	-0.00(-0.15%)
Jun 26, 2019	1.480	1.570	1.340	1.510	2,774	+0.07(+4.90%)
Jun 25, 2019	1.490	1.500	1.440	1.440	1,437	-0.05(-3.36%)
Jun 24, 2019	1.430	1.490	1.360	1.490	5,759	+0.12(+9.00%)
Jun 21, 2019	1.570	1.570	1.364	1.367	49,900	-0.16(-10.65%)
Jun 20, 2019	1.510	1.980	1.490	1.530	494,775	+0.11(+7.48%)
Jun 19, 2019	1.423	1.423	1.423	1.423	22	+0.00(+0.00%)
Jun 18, 2019	1.470	1.470	1.423	1.423	1,171	-0.05(-3.16%)
Jun 17, 2019	1.510	1.510	1.460	1.470	980	+0.01(+0.87%)
Jun 14, 2019	1.457	1.457	1.457	1.457	1,000	-0.01(-0.86%)
Jun 13, 2019	1.470	1.470	1.470	1.470	361	+0.01(+0.62%)
Jun 12, 2019	1.461			1.461	27	+0.00(+0.00%)
Jun 11, 2019	1.461	1.461	1.461	1.461	778	-0.08(-5.13%)
Jun 10, 2019	1.540	1.540	1.540	1.540	49	+0.00(+0.00%)
Jun 07, 2019	1.540	1.540	1.540	1.540	100	+0.00(+0.00%)
Jun 06, 2019	1.540			1.540	46	+0.00(+0.00%)
Jun 05, 2019	1.540	1.540	1.540	1.540	192	+0.15(+11.04%)
Jun 04, 2019	1.367	1.387	1.367	1.387	2,213	-0.08(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.