Indicators

Innsuites Hospitality Trust (NY: IHT )

1.280 -0.060 (-4.48%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.000	2.000	1.760	1.840	7,696	-0.08(-4.38%)
Jun 29, 2017	1.880	1.990	1.810	1.924	1,871	-0.08(-3.78%)
Jun 28, 2017	2.000	2.000	2.000	2.000	218	+0.00(+0.00%)
Jun 27, 2017	2.000	2.000	1.970	2.000	1,642	+0.06(+3.09%)
Jun 26, 2017	1.970	1.970	1.940	1.940	2,135	+0.00(+0.00%)
Jun 23, 2017	1.938	1.940	1.917	1.940	3,772	+0.12(+6.59%)
Jun 22, 2017	1.830	1.904	1.820	1.820	1,161	-0.15(-7.68%)
Jun 21, 2017	1.972	1.972	1.972	1.972	146	+0.10(+5.43%)
Jun 20, 2017	1.900	2.000	1.870	1.870	28,295	-0.09(-4.59%)
Jun 19, 2017	1.870	2.000	1.850	1.960	20,939	+0.03(+1.55%)
Jun 16, 2017	1.710	1.960	1.580	1.930	21,896	+0.13(+7.22%)
Jun 15, 2017	1.730	1.900	1.700	1.800	3,262	+0.11(+6.51%)
Jun 14, 2017	1.780	1.780	1.690	1.690	859	-0.13(-7.14%)
Jun 13, 2017	1.800	1.980	1.710	1.820	8,800	+0.11(+6.43%)
Jun 12, 2017	1.670	1.770	1.550	1.710	5,969	-0.02(-1.43%)
Jun 09, 2017	1.736	1.768	1.735	1.735	634	+0.02(+1.28%)
Jun 08, 2017	1.730	1.730	1.688	1.713	737	-0.05(-2.87%)
Jun 07, 2017	1.720	1.763	1.720	1.763	2,675	+0.11(+6.87%)
Jun 06, 2017	2.000	2.000	1.620	1.650	4,697	-0.31(-15.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.