Indicators

Innsuites Hospitality Trust (NY: IHT )

1.280 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Jun 27, 2002	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Jun 26, 2002	2.100	2.100	2.000	2.050	900	-0.04(-1.91%)
Jun 25, 2002	2.090	2.090	2.090	2.090	0	+0.09(+4.50%)
Jun 21, 2002	1.910	2.000	1.910	2.000	2,000	-0.05(-2.44%)
Jun 20, 2002	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Jun 19, 2002	2.150	2.150	2.050	2.050	700	-0.05(-2.38%)
Jun 18, 2002	2.250	2.250	2.100	2.100	3,500	-0.15(-6.67%)
Jun 17, 2002	2.250	2.250	2.250	2.250	400	+0.15(+7.14%)
Jun 14, 2002	2.100	2.100	2.100	2.100	10,000	+0.00(+0.00%)
Jun 12, 2002	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Jun 11, 2002	2.150	2.150	2.100	2.100	2,700	-0.15(-6.67%)
Jun 10, 2002	2.250	2.250	2.250	2.250	1,300	+0.00(+0.00%)
Jun 07, 2002	2.250	2.250	2.250	2.250	100	+0.00(+0.00%)
Jun 06, 2002	2.250	2.250	2.250	2.250	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.